Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 49.10 | 49.10 | 48.50 | 48.50 | -1.22% | 4581 |
| May 20, 2025 | 49.15 | 49.42 | 49.14 | 49.42 | 0.55% | 9406 |
| May 16, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 5935 |
| May 15, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | 22974 |
| May 14, 2025 | 48.44 | 48.49 | 48.34 | 48.47 | 0.06% | 36579 |
| May 13, 2025 | 48.06 | 48.28 | 48.04 | 48.04 | -0.04% | 6454 |
| May 12, 2025 | 46.70 | 48.05 | 46.70 | 48.05 | 2.89% | 8595 |
| May 09, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 2817 |
| May 08, 2025 | 46.44 | 46.82 | 46.33 | 46.66 | 0.47% | 14534 |
| May 07, 2025 | 46.02 | 46.10 | 45.96 | 46.10 | 0.17% | 518 |
| May 06, 2025 | 46.07 | 46.07 | 45.87 | 45.87 | -0.43% | 638 |
| May 05, 2025 | 46.39 | 46.39 | 46.11 | 46.24 | -0.32% | 15387 |
| May 02, 2025 | 45.92 | 46.18 | 45.85 | 46.15 | 0.50% | 7700 |
| May 01, 2025 | 45.52 | 45.80 | 45.38 | 45.38 | -0.31% | 5448 |
| Apr 30, 2025 | 44.73 | 45.11 | 44.73 | 45.09 | 0.80% | 3067 |
| Apr 29, 2025 | 45 | 45.06 | 45 | 45.05 | 0.11% | 1710 |
| Apr 28, 2025 | 45 | 45 | 44.96 | 44.96 | -0.09% | 1651 |
| Apr 25, 2025 | 44.50 | 44.75 | 44.50 | 44.50 | 0 | 5857 |
| Apr 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 4257 |
| Apr 23, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | 2325 |
| Apr 22, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | 2310 |