Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.35 | 12.77 | 12.08 | 12.38 | 0.24% | 19918 |
| Jul 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Jul 11, 2025 | 12.28 | 12.56 | 12 | 12.02 | -2.12% | 7315 |
| Jul 10, 2025 | 12.30 | 12.30 | 11.60 | 12.14 | -1.30% | 23474 |
| Jul 09, 2025 | 11.98 | 12.21 | 11.60 | 12.01 | 0.25% | 8698 |
| Jul 08, 2025 | 11.82 | 11.90 | 11.41 | 11.80 | -0.17% | 14278 |
| Jul 07, 2025 | 11.77 | 12 | 11.77 | 11.91 | 1.19% | 17090 |
| Jul 04, 2025 | 11.75 | 11.89 | 11.65 | 11.77 | 0.17% | 13252 |
| Jul 03, 2025 | 11.99 | 11.99 | 11.23 | 11.65 | -2.84% | 34437 |
| Jul 02, 2025 | 11.51 | 11.88 | 11.50 | 11.67 | 1.39% | 10002 |
| Jul 01, 2025 | 11.88 | 11.88 | 11.42 | 11.56 | -2.69% | 22037 |
| Jun 30, 2025 | 11.69 | 11.69 | 11.25 | 11.44 | -2.14% | 24099 |
| Jun 27, 2025 | 11.55 | 11.78 | 11 | 11.20 | -3.03% | 109620 |
| Jun 26, 2025 | 11.95 | 12.20 | 11.30 | 11.46 | -4.10% | 139471 |
| Jun 25, 2025 | 12.13 | 12.35 | 11.64 | 11.71 | -3.46% | 87992 |
| Jun 24, 2025 | 12.53 | 13.22 | 12.09 | 12.13 | -3.19% | 95089 |
| Jun 23, 2025 | 12.98 | 13.20 | 12.51 | 12.61 | -2.85% | 16333 |
| Jun 20, 2025 | 12.90 | 13.48 | 12.75 | 12.86 | -0.31% | 41256 |
| Jun 19, 2025 | 13.74 | 13.99 | 13.30 | 13.39 | -2.55% | 9328 |
| Jun 18, 2025 | 13.32 | 14.24 | 13.06 | 13.68 | 2.70% | 6979 |
| Jun 17, 2025 | 14.69 | 14.69 | 13.50 | 13.59 | -7.49% | 45052 |