Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 5.40% | 3900 |
| Dec 15, 2025 | 1.02 | 1.06 | 1.01 | 1.06 | 3.53% | 22500 |
| Dec 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Dec 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 7100 |
| Dec 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Dec 09, 2025 | 0.99 | 1.01 | 0.97 | 0.99 | 0 | 5700 |
| Dec 08, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.81% | 12500 |
| Dec 05, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| Dec 04, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| Dec 03, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| Dec 02, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 2000 |
| Dec 01, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | -1.37% | 11400 |
| Nov 28, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.81% | 8000 |
| Nov 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 1000 |
| Nov 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 0 |
| Nov 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 1000 |
| Nov 24, 2025 | 0.84 | 0.91 | 0.84 | 0.91 | 8.11% | 6400 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 1000 |
| Nov 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.