Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 3.82 | 3.86 | 3.82 | 3.86 | 1.05% | 1 |
| Oct 27, 2025 | 3.82 | 3.96 | 3.82 | 3.88 | 1.57% | 1500 |
| Oct 24, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 1.05% | 0 |
| Oct 23, 2025 | 3.84 | 3.88 | 3.84 | 3.84 | 0 | 0 |
| Oct 22, 2025 | 3.78 | 3.88 | 3.78 | 3.88 | 2.65% | 0 |
| Oct 21, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 1.06% | 0 |
| Oct 20, 2025 | 3.78 | 3.82 | 3.78 | 3.80 | 0.53% | 0 |
| Oct 17, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.24% | 0 |
| Oct 16, 2025 | 3.74 | 3.82 | 3.74 | 3.80 | 1.60% | 0 |
| Oct 15, 2025 | 3.74 | 3.94 | 3.74 | 3.80 | 1.60% | 800 |
| Oct 14, 2025 | 3.74 | 3.78 | 3.74 | 3.76 | 0.53% | 0 |
| Oct 13, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 1.07% | 0 |
| Oct 10, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 1.07% | 0 |
| Oct 09, 2025 | 3.72 | 3.80 | 3.72 | 3.80 | 2.15% | 0 |
| Oct 08, 2025 | 3.72 | 3.80 | 3.72 | 3.78 | 1.61% | 0 |
| Oct 07, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Oct 06, 2025 | 3.72 | 3.80 | 3.72 | 3.80 | 2.15% | 0 |
| Oct 03, 2025 | 3.70 | 3.78 | 3.70 | 3.76 | 1.62% | 0 |
| Oct 02, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 1.63% | 0 |
| Oct 01, 2025 | 3.76 | 3.84 | 3.72 | 3.72 | -1.06% | 400 |
| Sep 30, 2025 | 3.68 | 3.76 | 3.68 | 3.76 | 2.17% | 0 |
| Sep 29, 2025 | 3.68 | 3.72 | 3.68 | 3.70 | 0.54% | 0 |