Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 100 |
| Apr 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 400 |
| Apr 21, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 100 |
Tree Island Steel Ltd.
2.77000
CAD
0.17
6.54%
Last update May 6, 2:45 PM EDT
Day range
Previous close
2.60000
Open
2.77000
Access this stock data via API
Subscribe
Tree Island Steel Ltd.
2.77
0.17
6.54%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 51 minutes
17:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).