Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 5.46K | 5.50K | 5.41K | 5.47K | 0.18% | 184600 |
| Sep 04, 2025 | 5.47K | 5.49K | 5.39K | 5.43K | -0.71% | 168000 |
| Sep 03, 2025 | 5.46K | 5.52K | 5.43K | 5.47K | 0.13% | 260900 |
| Sep 02, 2025 | 5.48K | 5.51K | 5.42K | 5.49K | 0.15% | 158600 |
| Sep 01, 2025 | 5.40K | 5.45K | 5.37K | 5.44K | 0.57% | 115800 |
| Aug 29, 2025 | 5.40K | 5.53K | 5.40K | 5.42K | 0.30% | 188300 |
| Aug 28, 2025 | 5.46K | 5.50K | 5.38K | 5.40K | -1.06% | 192900 |
| Aug 27, 2025 | 5.41K | 5.53K | 5.41K | 5.50K | 1.78% | 295600 |
| Aug 26, 2025 | 5.40K | 5.49K | 5.36K | 5.47K | 1.22% | 272600 |
| Aug 25, 2025 | 5.52K | 5.53K | 5.40K | 5.41K | -2.06% | 206000 |
| Aug 22, 2025 | 5.47K | 5.52K | 5.45K | 5.48K | 0.26% | 108200 |
| Aug 21, 2025 | 5.49K | 5.49K | 5.43K | 5.47K | -0.44% | 107800 |
| Aug 20, 2025 | 5.54K | 5.55K | 5.44K | 5.49K | -0.90% | 168900 |
| Aug 19, 2025 | 5.50K | 5.63K | 5.48K | 5.60K | 1.78% | 202600 |
| Aug 18, 2025 | 5.37K | 5.52K | 5.35K | 5.47K | 1.82% | 237800 |
| Aug 15, 2025 | 5.35K | 5.45K | 5.28K | 5.37K | 0.54% | 246900 |
| Aug 14, 2025 | 5.37K | 5.41K | 5.30K | 5.37K | 0 | 180900 |
| Aug 13, 2025 | 5.43K | 5.51K | 5.37K | 5.41K | -0.39% | 253800 |
| Aug 12, 2025 | 5.23K | 5.53K | 5.20K | 5.44K | 4.04% | 492000 |
| Aug 08, 2025 | 5.11K | 5.31K | 5.05K | 5.17K | 1.13% | 335900 |
| Aug 07, 2025 | 5.26K | 5.40K | 5.23K | 5.28K | 0.42% | 274400 |
| Aug 06, 2025 | 5.24K | 5.34K | 5.21K | 5.28K | 0.72% | 287200 |
| Aug 05, 2025 | 5.23K | 5.32K | 5.17K | 5.24K | 0.21% | 272700 |