Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.42 | 6.48 | 6.38 | 6.48 | 0.87% | 24355 |
| May 28, 2026 | 6.02 | 6.34 | 6.02 | 6.34 | 5.40% | 13376 |
| May 27, 2026 | 5.94 | 6.07 | 5.92 | 6.01 | 1.19% | 24724 |
| May 26, 2026 | 5.91 | 5.94 | 5.83 | 5.87 | -0.58% | 10298 |
| May 22, 2026 | 5.80 | 5.85 | 5.67 | 5.67 | -2.33% | 6772 |
| May 21, 2026 | 5.55 | 5.67 | 5.48 | 5.67 | 2.09% | 41903 |
| May 20, 2026 | 5.36 | 5.47 | 5.34 | 5.47 | 2.13% | 9276 |
| May 19, 2026 | 5.29 | 5.34 | 5.23 | 5.28 | -0.15% | 18282 |
| May 18, 2026 | 5.28 | 5.45 | 5.28 | 5.34 | 1.07% | 12378 |
| May 15, 2026 | 5.54 | 5.54 | 5.29 | 5.29 | -4.50% | 11220 |
| May 14, 2026 | 5.65 | 5.68 | 5.55 | 5.61 | -0.80% | 10245 |
| May 13, 2026 | 5.62 | 5.70 | 5.60 | 5.63 | 0.12% | 57449 |
| May 12, 2026 | 5.68 | 5.70 | 5.55 | 5.55 | -2.32% | 6488 |
| May 11, 2026 | 5.71 | 5.84 | 5.71 | 5.81 | 1.84% | 27095 |
| May 08, 2026 | 5.76 | 5.76 | 5.59 | 5.65 | -1.81% | 10639 |
| May 07, 2026 | 5.86 | 5.90 | 5.76 | 5.76 | -1.72% | 8896 |
| May 06, 2026 | 5.61 | 5.80 | 5.61 | 5.79 | 3.16% | 17914 |
| May 05, 2026 | 5.74 | 5.84 | 5.60 | 5.60 | -2.46% | 5373 |
| May 01, 2026 | 5.67 | 5.72 | 5.62 | 5.72 | 1.01% | 5664 |
| Apr 30, 2026 | 5.40 | 5.61 | 5.38 | 5.61 | 3.77% | 6631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.