Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 25.43 | 25.52 | 25.39 | 25.40 | -0.12% | 95800 |
| May 19, 2025 | 25.41 | 25.49 | 25.38 | 25.49 | 0.31% | 57300 |
| May 16, 2025 | 25.41 | 25.52 | 25.41 | 25.45 | 0.16% | 35100 |
| May 15, 2025 | 25.43 | 25.51 | 25.41 | 25.41 | -0.08% | 18000 |
| May 14, 2025 | 25.39 | 25.50 | 25.39 | 25.39 | 0 | 30300 |
| May 13, 2025 | 25.41 | 25.50 | 25.38 | 25.38 | -0.12% | 47600 |
| May 12, 2025 | 25.48 | 25.54 | 25.35 | 25.40 | -0.31% | 43400 |
| May 09, 2025 | 25.36 | 25.49 | 25.36 | 25.38 | 0.08% | 15200 |
| May 08, 2025 | 25.39 | 25.45 | 25.36 | 25.36 | -0.12% | 16500 |
| May 07, 2025 | 25.36 | 25.53 | 25.36 | 25.36 | 0 | 36500 |
| May 06, 2025 | 25.25 | 25.47 | 25.25 | 25.38 | 0.51% | 22800 |
| May 05, 2025 | 25.35 | 25.44 | 25.30 | 25.30 | -0.20% | 25400 |
| May 02, 2025 | 25.40 | 25.54 | 25.35 | 25.36 | -0.16% | 19800 |
| May 01, 2025 | 25.44 | 25.55 | 25.37 | 25.48 | 0.16% | 23400 |
| Apr 30, 2025 | 25.39 | 25.54 | 25.33 | 25.54 | 0.59% | 37400 |
| Apr 29, 2025 | 25.42 | 25.55 | 25.34 | 25.35 | -0.28% | 36700 |
| Apr 28, 2025 | 25.42 | 25.54 | 25.40 | 25.48 | 0.24% | 34900 |
| Apr 25, 2025 | 25.40 | 25.54 | 25.40 | 25.53 | 0.51% | 19200 |
| Apr 24, 2025 | 25.35 | 25.51 | 25.35 | 25.41 | 0.24% | 22300 |
| Apr 23, 2025 | 25.46 | 25.54 | 25.30 | 25.48 | 0.08% | 27500 |
| Apr 22, 2025 | 25.28 | 25.44 | 25.28 | 25.32 | 0.16% | 35500 |
| Apr 21, 2025 | 25.36 | 25.52 | 25.23 | 25.28 | -0.32% | 49000 |