Osaka Titanium Technologies Co., Ltd. (S5M) - Historical data, historical prices

United States

opens in 2d 11h 29m

15.60000 EUR

Last update Jun 5, 8:01 AM CEST

Market closed

Day range

15.60000

Previous close

15.60000

Open

15.60000

Access this stock data via API

Osaka Titanium Technologies Co., Ltd.

15.60

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	15.60	15.60	15.60	15.60	0	0
Jun 04, 2026	15.60	15.60	15.60	15.60	0	0
Jun 03, 2026	15.10	15.10	15.10	15.10	0	0
Jun 02, 2026	14.50	14.60	14.50	14.60	0.69%	27
Jun 01, 2026	15	15	15	15	0	0
May 29, 2026	15.50	15.50	15.50	15.50	0	0
May 28, 2026	14.30	14.30	14.30	14.30	0	0
May 27, 2026	12.90	13.10	12.90	13.10	1.55%	1
May 26, 2026	12.90	12.90	12.90	12.90	0	0
May 25, 2026	12.90	12.90	12.90	12.90	0	0
May 22, 2026	12.60	12.60	12.60	12.60	0	0
May 21, 2026	12.60	12.60	12.60	12.60	0	70
May 20, 2026	12.20	12.20	12.20	12.20	0	0
May 19, 2026	12.70	12.70	12.70	12.70	0	0
May 18, 2026	13.30	13.30	13.20	13.20	-0.75%	100
May 15, 2026	13.70	13.70	13.70	13.70	0	0
May 14, 2026	13.70	13.70	13.70	13.70	0	0
May 13, 2026	13.80	13.80	13.80	13.80	0	0
May 12, 2026	14	14	14	14	0	0
May 11, 2026	14.10	14.30	14.10	14.30	1.42%	250
May 08, 2026	13.70	13.70	13.70	13.70	0	0
May 07, 2026	13.50	13.50	13.50	13.50	0	0
May 06, 2026	13.50	13.50	13.50	13.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Osaka Titanium Technologies Co., Ltd.