Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 0 | 0 |
| May 22, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 0 |
| May 21, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| May 20, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 0 | 0 |
| May 19, 2025 | 113.78 | 113.78 | 113.66 | 113.66 | -0.11% | 110 |
| May 16, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 0 | 0 |
| May 15, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 0 | 0 |
| May 14, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | 0 |
| May 13, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | 0 |
| May 12, 2025 | 112.60 | 112.88 | 112.60 | 112.88 | 0.25% | 204 |
| May 09, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 0 | 0 |
| May 08, 2025 | 114.46 | 114.47 | 114.46 | 114.47 | 0.01% | 206 |
| May 07, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 0 | 0 |
| May 06, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 0 | 0 |
| May 02, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 0 | 0 |
| May 01, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 0 | 0 |
| Apr 30, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 0 | 0 |
| Apr 29, 2025 | 115.11 | 115.11 | 115.11 | 115.11 | 0 | 0 |
| Apr 28, 2025 | 114.81 | 114.81 | 114.81 | 114.81 | 0 | 0 |
| Apr 25, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 0 | 0 |