Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 0 | 0 |
| Apr 01, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 0 | 0 |
| Mar 31, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 0 | 0 |
| Mar 30, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 0 |
| Mar 27, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 0 | 0 |
| Mar 26, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 0 | 0 |
| Mar 25, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 0 |
| Mar 24, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 0 | 0 |
| Mar 23, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 0 | 0 |
| Mar 20, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 0 | 0 |
| Mar 19, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 0 | 0 |
| Mar 18, 2026 | 119.12 | 119.12 | 119.12 | 119.12 | 0 | 0 |
| Mar 17, 2026 | 119.42 | 119.42 | 119.34 | 119.34 | -0.07% | 205 |
| Mar 16, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 0 | 0 |
| Mar 13, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | 0 |
| Mar 12, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | 0 |
| Mar 11, 2026 | 119.84 | 119.84 | 119.84 | 119.84 | 0 | 0 |
| Mar 10, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 0 | 0 |
| Mar 09, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 0 | 0 |
| Mar 06, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | 0 |
| Mar 05, 2026 | 120.29 | 120.29 | 120.29 | 120.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.