Get early access! Join the Twelve Data AI Assistant waitlist now.

MCVT

4.91000 USD
0.63
11.37%
Last update Aug 1, 3:59 PM EDT
Market closed
Day range
4.65000
6.20000
Previous close
5.54000
Open
6.16000
Access this stock data via API
Subscribe
Mill City Ventures III Ltd.
4.91
0.63
11.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 6.16 6.20 4.65 4.91 -20.29% 2533700
Jul 31, 2025 6.05 6.69 5.51 5.54 -8.43% 1148700
Jul 30, 2025 6.54 7.11 5.75 6.05 -7.49% 2140000
Jul 29, 2025 5.73 7.25 5.24 6.65 16.06% 5394000
Jul 28, 2025 7.74 8.01 5.53 5.94 -23.26% 27670200
Jul 25, 2025 2.82 6.64 2.44 5.90 109.22% 116360600
Jul 24, 2025 1.86 1.86 1.78 1.85 -0.54% 808200
Jul 23, 2025 1.84 1.84 1.75 1.81 -1.63% 11600
Jul 22, 2025 1.83 1.83 1.72 1.75 -4.37% 24500
Jul 21, 2025 1.76 1.85 1.72 1.76 0 85100
Jul 18, 2025 1.75 1.84 1.73 1.74 -0.57% 25500
Jul 17, 2025 1.85 1.86 1.75 1.76 -4.86% 41600
Jul 16, 2025 1.86 1.87 1.77 1.78 -4.30% 45800
Jul 15, 2025 1.90 1.90 1.86 1.87 -1.37% 7500
Jul 14, 2025 1.87 1.90 1.87 1.87 0 12500
Jul 11, 2025 1.95 1.95 1.88 1.92 -1.54% 15400
Jul 10, 2025 1.94 1.96 1.87 1.88 -3.09% 14100
Jul 09, 2025 1.87 1.95 1.87 1.92 2.67% 75300
Jul 08, 2025 1.89 1.89 1.80 1.84 -2.65% 44200
Jul 07, 2025 1.81 1.89 1.80 1.89 4.42% 23300
Jul 03, 2025 1.86 1.86 1.82 1.82 -2.15% 5300
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 22 hours 11 minutes

05:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).