Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 6.16 | 6.20 | 4.65 | 4.91 | -20.29% | 2533700 |
Jul 31, 2025 | 6.05 | 6.69 | 5.51 | 5.54 | -8.43% | 1148700 |
Jul 30, 2025 | 6.54 | 7.11 | 5.75 | 6.05 | -7.49% | 2140000 |
Jul 29, 2025 | 5.73 | 7.25 | 5.24 | 6.65 | 16.06% | 5394000 |
Jul 28, 2025 | 7.74 | 8.01 | 5.53 | 5.94 | -23.26% | 27670200 |
Jul 25, 2025 | 2.82 | 6.64 | 2.44 | 5.90 | 109.22% | 116360600 |
Jul 24, 2025 | 1.86 | 1.86 | 1.78 | 1.85 | -0.54% | 808200 |
Jul 23, 2025 | 1.84 | 1.84 | 1.75 | 1.81 | -1.63% | 11600 |
Jul 22, 2025 | 1.83 | 1.83 | 1.72 | 1.75 | -4.37% | 24500 |
Jul 21, 2025 | 1.76 | 1.85 | 1.72 | 1.76 | 0 | 85100 |
Jul 18, 2025 | 1.75 | 1.84 | 1.73 | 1.74 | -0.57% | 25500 |
Jul 17, 2025 | 1.85 | 1.86 | 1.75 | 1.76 | -4.86% | 41600 |
Jul 16, 2025 | 1.86 | 1.87 | 1.77 | 1.78 | -4.30% | 45800 |
Jul 15, 2025 | 1.90 | 1.90 | 1.86 | 1.87 | -1.37% | 7500 |
Jul 14, 2025 | 1.87 | 1.90 | 1.87 | 1.87 | 0 | 12500 |
Jul 11, 2025 | 1.95 | 1.95 | 1.88 | 1.92 | -1.54% | 15400 |
Jul 10, 2025 | 1.94 | 1.96 | 1.87 | 1.88 | -3.09% | 14100 |
Jul 09, 2025 | 1.87 | 1.95 | 1.87 | 1.92 | 2.67% | 75300 |
Jul 08, 2025 | 1.89 | 1.89 | 1.80 | 1.84 | -2.65% | 44200 |
Jul 07, 2025 | 1.81 | 1.89 | 1.80 | 1.89 | 4.42% | 23300 |
Jul 03, 2025 | 1.86 | 1.86 | 1.82 | 1.82 | -2.15% | 5300 |