Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | 0 |
| Apr 21, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Apr 20, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | 0 |
| Apr 17, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Apr 16, 2026 | 56.65 | 57.45 | 56.65 | 57.45 | 1.41% | 35 |
| Apr 15, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| Apr 14, 2026 | 54.20 | 54.20 | 53.95 | 53.95 | -0.46% | 20 |
| Apr 13, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 0 |
| Apr 10, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Apr 09, 2026 | 52.95 | 52.95 | 52.15 | 52.15 | -1.51% | 100 |
| Apr 08, 2026 | 53.05 | 53.20 | 52.55 | 53.15 | 0.19% | 580 |
| Apr 07, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 100 |
| Apr 02, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Apr 01, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Mar 31, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 0 |
| Mar 30, 2026 | 48.94 | 49 | 48.94 | 49 | 0.12% | 84 |
| Mar 27, 2026 | 65.20 | 65.20 | 51.65 | 51.65 | -20.78% | 100 |
| Mar 26, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Mar 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| Mar 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | 0 |
| Mar 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.