Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Dec 16, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | 0 |
| Dec 15, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 0 |
| Dec 12, 2025 | 78 | 78 | 78 | 78 | 0 | 0 |
| Dec 11, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| Dec 10, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | 0 |
| Dec 09, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |
| Dec 08, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| Dec 05, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | 0 |
| Dec 04, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 0 |
| Dec 03, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Dec 02, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 0 | 0 |
| Dec 01, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | 0 |
| Nov 28, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | 0 |
| Nov 27, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | 0 |
| Nov 26, 2025 | 83.75 | 83.75 | 83.05 | 83.05 | -0.84% | 245 |
| Nov 25, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| Nov 24, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Nov 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Nov 20, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | 0 |
| Nov 19, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Nov 18, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.