Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Dec 17, 2025 | 3.61 | 3.67 | 3.61 | 3.63 | 0.67% | 16747 |
| Dec 16, 2025 | 3.58 | 3.64 | 3.56 | 3.63 | 1.54% | 10090 |
| Dec 15, 2025 | 3.55 | 3.58 | 3.52 | 3.57 | 0.54% | 910 |
| Dec 12, 2025 | 3.71 | 3.73 | 3.57 | 3.59 | -3.31% | 22510 |
| Dec 11, 2025 | 3.77 | 3.79 | 3.69 | 3.71 | -1.70% | 30708 |
| Dec 10, 2025 | 3.77 | 3.89 | 3.77 | 3.81 | 0.82% | 9247 |
| Dec 09, 2025 | 3.85 | 3.86 | 3.72 | 3.77 | -2.08% | 39891 |
| Dec 08, 2025 | 3.79 | 3.86 | 3.79 | 3.84 | 1.48% | 3199 |
| Dec 05, 2025 | 3.73 | 3.76 | 3.71 | 3.73 | -0.16% | 546815 |
| Dec 04, 2025 | 3.87 | 3.87 | 3.68 | 3.71 | -4.19% | 5207 |
| Dec 03, 2025 | 3.87 | 3.89 | 3.79 | 3.82 | -1.32% | 2839 |
| Dec 02, 2025 | 3.73 | 3.80 | 3.73 | 3.79 | 1.69% | 11215 |
| Dec 01, 2025 | 3.73 | 3.73 | 3.69 | 3.71 | -0.46% | 14184 |
| Nov 28, 2025 | 3.67 | 3.73 | 3.64 | 3.71 | 1.17% | 18707 |
| Nov 27, 2025 | 3.58 | 3.65 | 3.58 | 3.63 | 1.54% | 5708 |
| Nov 26, 2025 | 3.55 | 3.59 | 3.54 | 3.55 | 0.17% | 2908 |
| Nov 25, 2025 | 3.52 | 3.55 | 3.49 | 3.49 | -0.99% | 1307 |
| Nov 24, 2025 | 3.36 | 3.48 | 3.36 | 3.45 | 2.77% | 15633 |
| Nov 21, 2025 | 3.28 | 3.33 | 3.27 | 3.28 | 0.12% | 11201 |
| Nov 20, 2025 | 3.43 | 3.43 | 3.34 | 3.39 | -1.25% | 7434 |
| Nov 19, 2025 | 3.32 | 3.42 | 3.32 | 3.39 | 2.02% | 12033 |
Access
/time_series
data via our API — starting from the
Basic plan.