Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 252 | 272 | 252 | 272 | 7.94% | 0 |
| May 13, 2025 | 254 | 254 | 252 | 254 | 0 | 0 |
| May 12, 2025 | 238 | 254 | 238 | 254 | 6.72% | 0 |
| May 09, 2025 | 242 | 242 | 242 | 242 | 0 | 0 |
| May 08, 2025 | 238 | 242 | 238 | 242 | 1.68% | 0 |
| May 07, 2025 | 232 | 236 | 232 | 236 | 1.72% | 0 |
| May 06, 2025 | 234 | 234 | 230 | 230 | -1.71% | 0 |
| May 05, 2025 | 234 | 236 | 234 | 236 | 0.85% | 0 |
| May 02, 2025 | 226 | 234 | 226 | 234 | 3.54% | 0 |
| Apr 30, 2025 | 199 | 226 | 199 | 226 | 13.57% | 0 |
| Apr 29, 2025 | 195 | 200 | 195 | 200 | 2.56% | 0 |
| Apr 28, 2025 | 197 | 198 | 194 | 194 | -1.52% | 0 |
| Apr 25, 2025 | 190 | 198 | 189 | 198 | 4.21% | 0 |
| Apr 24, 2025 | 188 | 189 | 187 | 189 | 0.53% | 0 |
| Apr 23, 2025 | 185 | 193 | 185 | 190 | 2.70% | 0 |
| Apr 22, 2025 | 181 | 182 | 179 | 179 | -1.10% | 0 |
| Apr 17, 2025 | 191 | 192 | 187 | 190 | -0.52% | 0 |
| Apr 16, 2025 | 194 | 195 | 191 | 191 | -1.55% | 0 |