Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 19m
Main market

STOCKS is currently active.
Closing in 3 hours 19 minutes

12:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREJ

XDUS
33.86500 EUR
0.485
1.45%
Last update May 5, 7:46 PM CEST
Main market
Day range
33.49500
33.86500
Previous close
33.38000
Open
33.49500
Access this ETF data via API
Subscribe
JPM Japan Research Enhanced Index Equity (ESG...
33.87
0.49
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 33.50 33.87 33.50 33.87 1.10% 0
May 04, 2026 33.70 33.71 33.26 33.38 -0.95% 0
Apr 30, 2026 33.16 33.74 33.16 33.74 1.76% 0
Apr 29, 2026 33.27 33.29 32.93 32.93 -1.02% 0
Apr 28, 2026 33.61 33.70 33.18 33.21 -1.20% 0
Apr 27, 2026 33.22 33.41 33.18 33.23 0.02% 0
Apr 24, 2026 33.11 33.14 32.94 32.97 -0.41% 0
Apr 23, 2026 33.01 33.26 32.78 32.99 -0.06% 0
Apr 22, 2026 33.35 33.40 33.17 33.24 -0.31% 0
Apr 21, 2026 33.41 33.46 32.92 32.92 -1.47% 0
Apr 20, 2026 33.56 33.72 33.50 33.63 0.21% 0
Apr 17, 2026 33.28 34.11 33.28 34.04 2.28% 0
Apr 16, 2026 33.74 33.84 33.69 33.69 -0.15% 0
Apr 15, 2026 33.30 33.51 33.30 33.44 0.42% 0
Apr 14, 2026 33.18 33.67 33.18 33.66 1.43% 0
Apr 13, 2026 32.90 33.31 32.90 33.31 1.23% 0
Apr 10, 2026 33.15 33.44 33.15 33.26 0.33% 0
Apr 09, 2026 33.21 33.55 33.15 33.44 0.71% 0
Apr 08, 2026 33.54 34.11 33.54 33.86 0.97% 0
Apr 07, 2026 32.53 32.97 32.25 32.27 -0.80% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 19 minutes

18:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).