Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.41 | 32.80 | 32.33 | 32.78 | 1.14% | 0 |
| Apr 01, 2026 | 32.70 | 33.32 | 32.70 | 33.16 | 1.39% | 0 |
| Mar 31, 2026 | 31.35 | 32.35 | 31.35 | 32.35 | 3.21% | 0 |
| Mar 30, 2026 | 31.60 | 32.01 | 31.51 | 31.51 | -0.27% | 0 |
| Mar 27, 2026 | 32.11 | 32.11 | 31.31 | 31.31 | -2.48% | 0 |
| Mar 26, 2026 | 32.28 | 32.53 | 31.95 | 31.95 | -1.02% | 0 |
| Mar 25, 2026 | 32.51 | 32.82 | 32.46 | 32.49 | -0.06% | 0 |
| Mar 24, 2026 | 32.08 | 32.22 | 31.95 | 32.13 | 0.16% | 0 |
| Mar 23, 2026 | 30.59 | 32.33 | 30.59 | 32.07 | 4.84% | 0 |
| Mar 20, 2026 | 32.37 | 32.64 | 31.16 | 31.16 | -3.72% | 0 |
| Mar 19, 2026 | 32.22 | 32.46 | 32.04 | 32.04 | -0.56% | 0 |
| Mar 18, 2026 | 33.17 | 33.29 | 32.80 | 32.80 | -1.12% | 0 |
| Mar 17, 2026 | 32.50 | 33.06 | 32.50 | 32.88 | 1.15% | 0 |
| Mar 16, 2026 | 32.44 | 32.99 | 32.44 | 32.86 | 1.29% | 0 |
| Mar 13, 2026 | 32.62 | 32.78 | 32.39 | 32.44 | -0.57% | 0 |
| Mar 12, 2026 | 32.62 | 32.91 | 32.45 | 32.54 | -0.25% | 0 |
| Mar 11, 2026 | 32.72 | 32.99 | 32.72 | 32.90 | 0.55% | 0 |
| Mar 10, 2026 | 32.89 | 33.42 | 32.89 | 33.08 | 0.58% | 0 |
| Mar 09, 2026 | 31.70 | 32.66 | 31.70 | 32.66 | 3.03% | 0 |
| Mar 06, 2026 | 33.17 | 33.33 | 32.31 | 32.44 | -2.19% | 0 |
| Mar 05, 2026 | 33.13 | 33.72 | 32.71 | 32.85 | -0.83% | 0 |
| Mar 04, 2026 | 32.65 | 33.85 | 32.65 | 33.85 | 3.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.