Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.32 | 7.34 | 7.28 | 7.28 | -0.49% | 0 |
| Jun 18, 2026 | 7.33 | 7.35 | 7.29 | 7.35 | 0.27% | 0 |
| Jun 17, 2026 | 7.17 | 7.34 | 7.17 | 7.30 | 1.87% | 0 |
| Jun 16, 2026 | 7.11 | 7.24 | 7.11 | 7.16 | 0.76% | 0 |
| Jun 15, 2026 | 7.13 | 7.21 | 7.07 | 7.07 | -0.87% | 0 |
| Jun 12, 2026 | 6.96 | 7.11 | 6.93 | 7.11 | 2.07% | 0 |
| Jun 11, 2026 | 6.74 | 6.88 | 6.74 | 6.86 | 1.72% | 0 |
| Jun 10, 2026 | 6.96 | 6.96 | 6.77 | 6.77 | -2.82% | 0 |
| Jun 09, 2026 | 6.87 | 7.01 | 6.87 | 6.89 | 0.29% | 0 |
| Jun 08, 2026 | 6.83 | 6.88 | 6.83 | 6.86 | 0.38% | 0 |
| Jun 05, 2026 | 6.93 | 6.96 | 6.83 | 6.83 | -1.47% | 0 |
| Jun 04, 2026 | 6.83 | 6.96 | 6.83 | 6.92 | 1.35% | 0 |
| Jun 03, 2026 | 6.97 | 6.97 | 6.82 | 6.82 | -2.15% | 0 |
| Jun 02, 2026 | 6.82 | 6.92 | 6.82 | 6.83 | 0.12% | 0 |
| Jun 01, 2026 | 6.86 | 6.89 | 6.75 | 6.75 | -1.66% | 0 |
| May 29, 2026 | 6.86 | 6.88 | 6.81 | 6.88 | 0.29% | 0 |
| May 28, 2026 | 6.86 | 6.86 | 6.78 | 6.78 | -1.17% | 0 |
| May 27, 2026 | 6.98 | 6.98 | 6.84 | 6.84 | -1.89% | 0 |
| May 26, 2026 | 6.79 | 6.91 | 6.79 | 6.86 | 0.97% | 0 |
| May 25, 2026 | 6.73 | 6.79 | 6.73 | 6.78 | 0.80% | 0 |
| May 22, 2026 | 6.79 | 6.79 | 6.75 | 6.77 | -0.32% | 0 |
| May 21, 2026 | 6.74 | 6.79 | 6.64 | 6.79 | 0.74% | 0 |
| May 20, 2026 | 6.50 | 6.74 | 6.50 | 6.74 | 3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.