Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 53.05 | 53.40 | 52.80 | 53.15 | 0.19% | 251991 |
| May 02, 2025 | 52.20 | 52.80 | 51.90 | 52.70 | 0.96% | 376561 |
| Apr 30, 2025 | 50.45 | 51.85 | 50.20 | 51.85 | 2.78% | 688829 |
| Apr 29, 2025 | 49.88 | 50.15 | 48.92 | 50.15 | 0.54% | 441146 |
| Apr 28, 2025 | 49.50 | 49.60 | 49.04 | 49.04 | -0.93% | 261284 |
| Apr 25, 2025 | 49.52 | 50.05 | 49.22 | 49.46 | -0.12% | 166138 |
| Apr 24, 2025 | 49.02 | 49.64 | 48.64 | 49.22 | 0.41% | 229017 |
| Apr 23, 2025 | 48.90 | 49.14 | 48.36 | 48.98 | 0.16% | 352286 |
| Apr 22, 2025 | 48.46 | 48.50 | 47.70 | 48.30 | -0.33% | 205573 |
| Apr 17, 2025 | 48.18 | 48.44 | 47.78 | 48.36 | 0.37% | 251518 |
| Apr 16, 2025 | 48.20 | 48.50 | 47.70 | 48.50 | 0.62% | 318373 |
| Apr 15, 2025 | 47.54 | 48.40 | 47.54 | 48.36 | 1.72% | 297662 |
| Apr 14, 2025 | 47.80 | 47.82 | 47.12 | 47.64 | -0.33% | 336864 |
| Apr 11, 2025 | 46.52 | 46.76 | 45.46 | 46.64 | 0.26% | 380917 |
| Apr 10, 2025 | 48.12 | 48.90 | 45.86 | 45.86 | -4.70% | 471581 |
| Apr 09, 2025 | 45.82 | 46.20 | 43.98 | 44.78 | -2.27% | 632605 |
| Apr 08, 2025 | 46.60 | 47.80 | 46.42 | 47.40 | 1.72% | 670665 |
| Apr 07, 2025 | 49.18 | 49.52 | 46.34 | 46.36 | -5.73% | 966526 |