Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 50.35 | 50.50 | 49.72 | 49.72 | -1.25% | 227015 |
| Aug 07, 2025 | 50.25 | 50.55 | 49.94 | 50.25 | 0 | 192527 |
| Aug 06, 2025 | 50.40 | 50.65 | 49.72 | 50.25 | -0.30% | 333610 |
| Aug 05, 2025 | 50.80 | 51.05 | 50.40 | 50.40 | -0.79% | 218339 |
| Aug 04, 2025 | 50.70 | 50.90 | 50.45 | 50.55 | -0.30% | 208589 |
| Aug 01, 2025 | 49.72 | 50.95 | 49.56 | 50.70 | 1.97% | 305569 |
| Jul 31, 2025 | 52.25 | 52.45 | 50.40 | 50.40 | -3.54% | 340739 |
| Jul 30, 2025 | 53.90 | 54.10 | 51.65 | 51.95 | -3.62% | 555249 |
| Jul 29, 2025 | 54.25 | 54.50 | 53.90 | 54.30 | 0.09% | 239650 |
| Jul 28, 2025 | 54.30 | 54.45 | 53.55 | 53.65 | -1.20% | 216187 |
| Jul 25, 2025 | 54 | 54.10 | 53.65 | 53.65 | -0.65% | 144232 |
| Jul 24, 2025 | 53.75 | 54.05 | 53.45 | 54.05 | 0.56% | 195160 |
| Jul 23, 2025 | 53.15 | 53.25 | 52.65 | 53.15 | 0 | 282202 |
| Jul 22, 2025 | 51.90 | 52.65 | 51.85 | 52.45 | 1.06% | 208861 |
| Jul 21, 2025 | 52.15 | 52.55 | 52 | 52 | -0.29% | 151347 |
| Jul 18, 2025 | 52.60 | 52.75 | 52.25 | 52.40 | -0.38% | 164219 |
| Jul 17, 2025 | 52 | 52.80 | 52 | 52.45 | 0.87% | 176044 |
| Jul 16, 2025 | 52 | 52.55 | 51.95 | 52 | 0 | 209876 |
| Jul 15, 2025 | 53.75 | 54.05 | 52.10 | 52.10 | -3.07% | 420369 |
| Jul 14, 2025 | 54.10 | 54.45 | 53.80 | 54 | -0.18% | 137949 |
| Jul 11, 2025 | 54.25 | 54.75 | 54.20 | 54.45 | 0.37% | 205911 |
| Jul 10, 2025 | 54.10 | 54.75 | 53.95 | 54.55 | 0.83% | 212279 |