Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.40 | 48.46 | 47.94 | 47.94 | -0.95% | 277182 |
| Dec 15, 2025 | 47.96 | 48.48 | 47.68 | 48.28 | 0.67% | 364534 |
| Dec 12, 2025 | 47.80 | 48.22 | 47.68 | 48.20 | 0.84% | 194837 |
| Dec 11, 2025 | 47.30 | 48.30 | 47.18 | 48.08 | 1.65% | 297541 |
| Dec 10, 2025 | 48 | 48.08 | 47.22 | 47.26 | -1.54% | 484647 |
| Dec 09, 2025 | 49.08 | 49.24 | 48.10 | 48.10 | -2.00% | 341132 |
| Dec 08, 2025 | 48.88 | 49.98 | 48.74 | 49.10 | 0.45% | 198918 |
| Dec 05, 2025 | 48.80 | 49.34 | 48.78 | 48.78 | -0.04% | 268648 |
| Dec 04, 2025 | 49.32 | 49.42 | 48.88 | 48.88 | -0.89% | 245503 |
| Dec 03, 2025 | 49.66 | 49.82 | 48.98 | 49.46 | -0.40% | 284657 |
| Dec 02, 2025 | 50.20 | 50.45 | 49.40 | 49.52 | -1.35% | 259270 |
| Dec 01, 2025 | 50.80 | 50.80 | 50.05 | 50.35 | -0.89% | 177771 |
| Nov 28, 2025 | 50.65 | 50.95 | 50.35 | 50.90 | 0.49% | 211211 |
| Nov 27, 2025 | 50.40 | 50.70 | 50.30 | 50.50 | 0.20% | 197246 |
| Nov 26, 2025 | 50.80 | 50.90 | 50.05 | 50.55 | -0.49% | 212918 |
| Nov 25, 2025 | 50 | 50.70 | 49.48 | 50.70 | 1.40% | 253632 |
| Nov 24, 2025 | 50.35 | 50.45 | 49.84 | 50.10 | -0.50% | 295563 |
| Nov 21, 2025 | 50.30 | 51.10 | 50.25 | 50.75 | 0.89% | 249038 |
| Nov 20, 2025 | 50.50 | 51 | 50.10 | 50.45 | -0.10% | 213447 |
| Nov 19, 2025 | 51.85 | 51.95 | 50.20 | 50.20 | -3.18% | 358808 |
| Nov 18, 2025 | 51.95 | 52.15 | 51.10 | 51.85 | -0.19% | 342900 |
| Nov 17, 2025 | 53 | 53 | 52.10 | 52.25 | -1.42% | 253900 |
Access
/time_series
data via our API — starting from the
Basic plan.