Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Sep 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Sep 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Sep 09, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Sep 08, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Sep 05, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Sep 04, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Sep 03, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| Sep 02, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Sep 01, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Aug 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Aug 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Aug 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Aug 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Aug 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Aug 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Aug 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Aug 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Aug 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Aug 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Aug 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Aug 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Aug 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |