Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 27m
Market closed

Pre-market opens in 1 day 11 hours 57 minutes
Main market opens in 1 day 17 hours 27 minutes

16:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NO8

XDUS
16.90000 EUR
0.3
1.81%
Last update Apr 24, 8:11 AM CEST
Market closed
Day range
16.90000
16.90000
Previous close
16.60000
Open
16.90000
Access this stock data via API
Subscribe
Nov Inc.
16.90
0.30
1.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 16.90 16.90 16.90 16.90 0 0
Apr 23, 2026 16.60 16.60 16.60 16.60 0 0
Apr 22, 2026 15.90 15.90 15.90 15.90 0 0
Apr 21, 2026 15.80 15.80 15.80 15.80 0 0
Apr 20, 2026 16.50 16.50 16.50 16.50 0 0
Apr 17, 2026 15.80 15.80 15.80 15.80 0 0
Apr 16, 2026 15.80 15.80 15.80 15.80 0 0
Apr 15, 2026 15.70 15.70 15.70 15.70 0 0
Apr 14, 2026 16.20 16.20 16.20 16.20 0 0
Apr 13, 2026 17 17 17 17 0 0
Apr 10, 2026 16.30 16.30 16.30 16.30 0 0
Apr 09, 2026 16.20 16.20 16.20 16.20 0 0
Apr 08, 2026 16.40 16.40 16.40 16.40 0 0
Apr 07, 2026 16 16 16 16 0 0
Apr 02, 2026 16.66 16.66 16.66 16.66 0 0
Apr 01, 2026 15.81 15.81 15.81 15.81 0 0
Mar 31, 2026 15.72 15.72 15.72 15.72 0 0
Mar 30, 2026 16.87 16.87 16.87 16.87 0 0
Mar 27, 2026 17.13 17.13 17.13 17.13 0 0
Mar 26, 2026 16.91 16.91 16.91 16.91 0 0
Mar 25, 2026 16.66 16.66 16.66 16.66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 57 minutes

22:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).