Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 284.10 | 293.45 | 284.10 | 288.30 | 1.48% | 2095 |
| Sep 11, 2025 | 298.10 | 300.25 | 289 | 289.80 | -2.78% | 2315 |
| Sep 10, 2025 | 302.65 | 303.85 | 293.25 | 296.55 | -2.02% | 3398 |
| Sep 09, 2025 | 308.30 | 308.30 | 298.25 | 299 | -3.02% | 859 |
| Sep 08, 2025 | 303.10 | 325 | 303.10 | 308.30 | 1.72% | 4715 |
| Sep 05, 2025 | 304.30 | 306 | 296.30 | 301.35 | -0.97% | 452 |
| Sep 04, 2025 | 312 | 312 | 295.15 | 296.30 | -5.03% | 3319 |
| Sep 03, 2025 | 294.70 | 302.15 | 286 | 302.15 | 2.53% | 4795 |
| Sep 02, 2025 | 282 | 289 | 282 | 287.80 | 2.06% | 1175 |
| Sep 01, 2025 | 271.50 | 283 | 271.50 | 279.65 | 3.00% | 1147 |
| Aug 29, 2025 | 273.20 | 274 | 269.25 | 270.25 | -1.08% | 225 |
| Aug 28, 2025 | 271.90 | 279 | 269.05 | 273.20 | 0.48% | 938 |
| Aug 26, 2025 | 271.10 | 274.75 | 269.10 | 271.90 | 0.30% | 328 |
| Aug 25, 2025 | 273.40 | 273.40 | 270.25 | 273.10 | -0.11% | 1227 |
| Aug 22, 2025 | 273.80 | 273.80 | 269 | 273.40 | -0.15% | 1471 |
| Aug 21, 2025 | 281.95 | 282 | 270.05 | 274.95 | -2.48% | 1711 |
| Aug 20, 2025 | 283.50 | 283.90 | 275 | 281.95 | -0.55% | 422 |
| Aug 19, 2025 | 274 | 278.95 | 272 | 274.30 | 0.11% | 857 |
| Aug 18, 2025 | 276.50 | 285 | 272 | 272 | -1.63% | 963 |
| Aug 14, 2025 | 274.80 | 276.50 | 270 | 271.85 | -1.07% | 1114 |
| Aug 13, 2025 | 278 | 280 | 274 | 274.55 | -1.24% | 550 |
| Aug 12, 2025 | 282.85 | 284 | 275 | 276.45 | -2.26% | 644 |