Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 0 | 0 |
| Apr 08, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Apr 07, 2026 | 269 | 269 | 269 | 269 | 0 | 15 |
| Apr 02, 2026 | 265 | 265 | 265 | 265 | 0 | 15 |
| Apr 01, 2026 | 274 | 274 | 274 | 274 | 0 | 15 |
| Mar 31, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 0 | 15 |
| Mar 30, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 0 |
| Mar 27, 2026 | 267 | 267 | 267 | 267 | 0 | 15 |
| Mar 26, 2026 | 265 | 269.50 | 265 | 269 | 1.51% | 15 |
| Mar 25, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Mar 24, 2026 | 274 | 274 | 274 | 274 | 0 | 0 |
| Mar 23, 2026 | 265 | 265 | 265 | 265 | 0 | 0 |
| Mar 20, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 0 | 55 |
| Mar 19, 2026 | 278 | 278 | 278 | 278 | 0 | 55 |
| Mar 18, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0 | 0 |
| Mar 17, 2026 | 283 | 283 | 283 | 283 | 0 | 0 |
| Mar 16, 2026 | 290 | 290 | 290 | 290 | 0 | 0 |
| Mar 13, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | 55 |
| Mar 12, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | 55 |
| Mar 11, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 0 | 0 |
| Mar 10, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.