Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 0 |
| Dec 16, 2025 | 296 | 296 | 296 | 296 | 0 | 26 |
| Dec 15, 2025 | 295 | 295 | 295 | 295 | 0 | 26 |
| Dec 12, 2025 | 290 | 290 | 290 | 290 | 0 | 26 |
| Dec 11, 2025 | 288 | 288 | 288 | 288 | 0 | 26 |
| Dec 10, 2025 | 288 | 288 | 288 | 288 | 0 | 26 |
| Dec 09, 2025 | 291 | 291 | 291 | 291 | 0 | 0 |
| Dec 08, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 0 | 26 |
| Dec 05, 2025 | 291 | 291 | 291 | 291 | 0 | 26 |
| Dec 04, 2025 | 291 | 291 | 291 | 291 | 0 | 26 |
| Dec 03, 2025 | 293 | 293 | 293 | 293 | 0 | 26 |
| Dec 02, 2025 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 26 |
| Dec 01, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 0 | 26 |
| Nov 28, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 0 | 26 |
| Nov 27, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Nov 26, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 0 | 26 |
| Nov 25, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 0 | 0 |
| Nov 24, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | 26 |
| Nov 21, 2025 | 281 | 281 | 281 | 281 | 0 | 26 |
| Nov 20, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | 0 |
| Nov 19, 2025 | 285 | 285 | 285 | 285 | 0 | 26 |
| Nov 18, 2025 | 284.50 | 289 | 284.50 | 289 | 1.58% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.