Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.00K | 2.00K | 1.99K | 1.99K | -0.50% | 124 |
| May 14, 2025 | 1.99K | 1.99K | 1.98K | 1.99K | 0 | 62 |
| May 13, 2025 | 2.05K | 2.05K | 1.98K | 1.99K | -3.26% | 169 |
| May 12, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0.20% | 405 |
| May 09, 2025 | 1.99K | 1.99K | 1.98K | 1.98K | -0.35% | 224 |
| May 08, 2025 | 2.01K | 2.01K | 1.99K | 1.99K | -1.05% | 128 |
| May 07, 2025 | 2.04K | 2.04K | 1.99K | 1.99K | -2.36% | 1247 |
| May 02, 2025 | 2.00K | 2.01K | 2.00K | 2.01K | 0.50% | 435 |
| May 01, 2025 | 1.98K | 2.00K | 1.98K | 1.99K | 0.76% | 355 |
| Apr 30, 2025 | 1.97K | 1.97K | 1.95K | 1.97K | -0.35% | 65 |
| Apr 28, 2025 | 1.94K | 1.96K | 1.94K | 1.94K | 0 | 65 |
| Apr 25, 2025 | 1.96K | 1.96K | 1.95K | 1.95K | -0.61% | 76 |
| Apr 24, 2025 | 1.98K | 1.98K | 1.96K | 1.96K | -1.36% | 626 |
| Apr 23, 2025 | 1.99K | 2.03K | 1.96K | 2.03K | 2.11% | 1586 |
| Apr 22, 2025 | 1.98K | 1.98K | 1.97K | 1.97K | -0.40% | 40 |
| Apr 21, 2025 | 1.97K | 1.97K | 1.96K | 1.96K | -0.46% | 209 |
| Apr 18, 2025 | 2.00K | 2.00K | 1.96K | 1.96K | -1.90% | 85 |
| Apr 17, 2025 | 1.97K | 1.97K | 1.96K | 1.96K | -0.66% | 338 |
| Apr 16, 2025 | 1.99K | 1.99K | 1.95K | 1.95K | -1.81% | 132 |
| Apr 15, 2025 | 1.98K | 1.98K | 1.94K | 1.95K | -1.47% | 447 |