Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 135.05 | 138.20 | 134.10 | 134.90 | -0.11% | 12815 |
| Sep 05, 2025 | 139 | 141.65 | 134.40 | 137.60 | -1.01% | 26440 |
| Sep 04, 2025 | 139.40 | 139.50 | 135.25 | 137.25 | -1.54% | 13961 |
| Sep 03, 2025 | 140.75 | 140.75 | 136 | 138.85 | -1.35% | 39306 |
| Sep 02, 2025 | 133.15 | 143.75 | 133.15 | 139.05 | 4.43% | 354764 |
| Sep 01, 2025 | 124 | 126.05 | 123.75 | 126 | 1.61% | 15999 |
| Aug 29, 2025 | 123.05 | 126 | 123 | 123.55 | 0.41% | 16393 |
| Aug 28, 2025 | 126 | 127.65 | 123.40 | 124.70 | -1.03% | 23678 |
| Aug 26, 2025 | 129.95 | 129.95 | 127.10 | 127.90 | -1.58% | 10540 |
| Aug 25, 2025 | 130.45 | 130.85 | 128.60 | 128.95 | -1.15% | 12338 |
| Aug 22, 2025 | 136 | 136 | 130.20 | 130.45 | -4.08% | 3523 |
| Aug 21, 2025 | 133.70 | 135.25 | 132.15 | 132.65 | -0.79% | 8823 |
| Aug 20, 2025 | 136.90 | 136.90 | 131.45 | 133 | -2.85% | 7376 |
| Aug 19, 2025 | 130.40 | 132.40 | 130 | 131.90 | 1.15% | 12447 |
| Aug 18, 2025 | 129.85 | 131.40 | 129 | 129.75 | -0.08% | 11915 |
| Aug 14, 2025 | 131.05 | 131.90 | 129.05 | 129.80 | -0.95% | 11221 |
| Aug 13, 2025 | 131.70 | 131.95 | 130.45 | 131.30 | -0.30% | 4816 |
| Aug 12, 2025 | 134 | 135.65 | 130.70 | 130.90 | -2.31% | 10388 |
| Aug 11, 2025 | 135.40 | 135.40 | 132.50 | 133.90 | -1.11% | 8794 |
| Aug 08, 2025 | 136.70 | 137.50 | 135.35 | 135.50 | -0.88% | 3254 |