Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.20 | 20.55 | 20.20 | 20.50 | 1.49% | 37744 |
| Dec 12, 2025 | 19.85 | 20.50 | 19.75 | 20.20 | 1.76% | 56000 |
| Dec 11, 2025 | 19.50 | 19.80 | 19.35 | 19.65 | 0.77% | 18001 |
| Dec 10, 2025 | 19.40 | 20 | 19.40 | 19.55 | 0.77% | 25000 |
| Dec 09, 2025 | 19.30 | 19.40 | 19.30 | 19.40 | 0.52% | 13000 |
| Dec 08, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 2000 |
| Dec 05, 2025 | 19.50 | 19.50 | 19.30 | 19.35 | -0.77% | 13000 |
| Dec 04, 2025 | 19.35 | 19.60 | 19.35 | 19.50 | 0.78% | 13000 |
| Dec 03, 2025 | 19.60 | 19.70 | 19.30 | 19.70 | 0.51% | 10000 |
| Dec 02, 2025 | 19.30 | 19.60 | 19.30 | 19.60 | 1.55% | 19000 |
| Dec 01, 2025 | 19.35 | 19.40 | 19.25 | 19.30 | -0.26% | 14000 |
| Nov 28, 2025 | 19.35 | 19.45 | 19.20 | 19.40 | 0.26% | 25000 |
| Nov 27, 2025 | 19.30 | 19.50 | 19.20 | 19.50 | 1.04% | 12000 |
| Nov 26, 2025 | 19.60 | 20.30 | 19.25 | 19.40 | -1.02% | 45100 |
| Nov 25, 2025 | 19.70 | 20.50 | 19.40 | 19.95 | 1.27% | 49000 |
| Nov 24, 2025 | 19.35 | 19.40 | 19.30 | 19.40 | 0.26% | 6000 |
| Nov 21, 2025 | 19.45 | 19.45 | 19.05 | 19.40 | -0.26% | 47000 |
| Nov 20, 2025 | 19.50 | 19.60 | 19.40 | 19.40 | -0.51% | 13000 |
| Nov 19, 2025 | 19.55 | 19.55 | 19.20 | 19.40 | -0.77% | 15000 |
| Nov 18, 2025 | 19.40 | 19.40 | 19.10 | 19.40 | 0 | 33000 |
| Nov 17, 2025 | 19.05 | 19.40 | 19.05 | 19.40 | 1.84% | 21200 |
Access
/time_series
data via our API — starting from the
Basic plan.