Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 16.55 | 16.65 | 16.55 | 16.65 | 0.60% | 6001 |
| Aug 25, 2025 | 16.50 | 16.70 | 16.50 | 16.65 | 0.91% | 38000 |
| Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Aug 21, 2025 | 16.55 | 16.55 | 16.50 | 16.50 | -0.30% | 5007 |
| Aug 20, 2025 | 16.60 | 16.60 | 16.15 | 16.50 | -0.60% | 16000 |
| Aug 19, 2025 | 16.85 | 16.85 | 16.55 | 16.70 | -0.89% | 8000 |
| Aug 18, 2025 | 16.25 | 16.50 | 16.25 | 16.50 | 1.54% | 5007 |
| Aug 15, 2025 | 16.60 | 16.65 | 16.55 | 16.55 | -0.30% | 7001 |
| Aug 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 2007 |
| Aug 13, 2025 | 16.45 | 16.60 | 16.35 | 16.60 | 0.91% | 20007 |
| Aug 12, 2025 | 16.95 | 16.95 | 16.60 | 16.70 | -1.47% | 14000 |
| Aug 11, 2025 | 16.20 | 16.45 | 16.10 | 16.45 | 1.54% | 35007 |
| Aug 08, 2025 | 17 | 17 | 16.90 | 16.90 | -0.59% | 7007 |
| Aug 07, 2025 | 17 | 17 | 16.85 | 16.90 | -0.59% | 21000 |
| Aug 06, 2025 | 17.30 | 17.30 | 16.95 | 17.15 | -0.87% | 9007 |
| Aug 05, 2025 | 17.15 | 17.25 | 17.05 | 17.25 | 0.58% | 22000 |
| Aug 04, 2025 | 17.20 | 17.30 | 17.20 | 17.30 | 0.58% | 5007 |
| Aug 01, 2025 | 17.45 | 17.45 | 17.35 | 17.35 | -0.57% | 1100 |
| Jul 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Jul 30, 2025 | 17.45 | 17.45 | 17.05 | 17.20 | -1.43% | 19007 |
| Jul 29, 2025 | 17.95 | 17.95 | 17.60 | 17.60 | -1.95% | 15006 |
| Jul 28, 2025 | 17.70 | 17.70 | 17.35 | 17.60 | -0.56% | 24007 |