Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 17.80 | 17.80 | 17.40 | 17.50 | -1.69% | 20085 |
| Jun 24, 2025 | 19 | 19 | 18 | 18 | -5.26% | 2205 |
| Jun 23, 2025 | 17.60 | 17.75 | 17.60 | 17.75 | 0.85% | 7000 |
| Jun 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Jun 19, 2025 | 17.85 | 17.85 | 17.75 | 17.75 | -0.56% | 5000 |
| Jun 18, 2025 | 17.70 | 17.85 | 17.70 | 17.85 | 0.85% | 15000 |
| Jun 17, 2025 | 17.50 | 17.70 | 17.50 | 17.70 | 1.14% | 3000 |
| Jun 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 2000 |
| Jun 13, 2025 | 18 | 18 | 17.65 | 17.70 | -1.67% | 4000 |
| Jun 12, 2025 | 18 | 18.15 | 18 | 18 | 0 | 7000 |
| Jun 11, 2025 | 18.10 | 18.25 | 18.05 | 18.10 | 0 | 7000 |
| Jun 10, 2025 | 17.95 | 18.05 | 17.90 | 18.05 | 0.56% | 7000 |
| Jun 09, 2025 | 17.75 | 18 | 17.75 | 18 | 1.41% | 7100 |
| Jun 06, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 2000 |
| Jun 05, 2025 | 17.70 | 17.75 | 17.70 | 17.75 | 0.28% | 11000 |
| Jun 04, 2025 | 18 | 18 | 17.80 | 17.80 | -1.11% | 14000 |
| Jun 03, 2025 | 17.90 | 18.10 | 17.90 | 18 | 0.56% | 18080 |
| Jun 02, 2025 | 18.45 | 18.45 | 17.95 | 18.15 | -1.63% | 19000 |
| May 29, 2025 | 17.10 | 18.15 | 17.10 | 18 | 5.26% | 9000 |
| May 28, 2025 | 17.85 | 17.85 | 17.65 | 17.70 | -0.84% | 15000 |
| May 27, 2025 | 17.95 | 18.15 | 17.80 | 17.85 | -0.56% | 24001 |
| May 26, 2025 | 18.20 | 18.25 | 18.10 | 18.25 | 0.27% | 8000 |