Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Apr 01, 2026 | 19.80 | 19.95 | 19.65 | 19.65 | -0.76% | 14000 |
| Mar 31, 2026 | 19.80 | 19.80 | 19.65 | 19.65 | -0.76% | 7000 |
| Mar 30, 2026 | 19.80 | 19.80 | 19.50 | 19.65 | -0.76% | 17000 |
| Mar 27, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 0 | 14000 |
| Mar 26, 2026 | 19.85 | 19.85 | 19.65 | 19.80 | -0.25% | 212000 |
| Mar 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 3000 |
| Mar 24, 2026 | 19.70 | 20 | 19.50 | 20 | 1.52% | 21009 |
| Mar 23, 2026 | 19.10 | 19.65 | 19.10 | 19.65 | 2.88% | 9000 |
| Mar 20, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | -1.49% | 16034 |
| Mar 19, 2026 | 19.95 | 20.20 | 19.95 | 20.20 | 1.25% | 19000 |
| Mar 18, 2026 | 19.90 | 20.10 | 19.90 | 20 | 0.50% | 42000 |
| Mar 17, 2026 | 20 | 20 | 19.85 | 19.90 | -0.50% | 21000 |
| Mar 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Mar 13, 2026 | 19.90 | 20.10 | 19.90 | 20.10 | 1.01% | 17015 |
| Mar 12, 2026 | 20.20 | 20.20 | 20.05 | 20.10 | -0.50% | 9000 |
| Mar 11, 2026 | 19.85 | 20.15 | 19.85 | 20.15 | 1.51% | 12000 |
| Mar 10, 2026 | 20.15 | 20.15 | 20.05 | 20.05 | -0.50% | 32000 |
| Mar 09, 2026 | 20.15 | 20.20 | 19.85 | 20.15 | 0 | 19048 |
| Mar 06, 2026 | 20.25 | 20.35 | 20.15 | 20.35 | 0.49% | 33000 |
| Mar 05, 2026 | 20.30 | 20.30 | 20.25 | 20.30 | 0 | 19000 |
| Mar 04, 2026 | 20 | 20.30 | 19.90 | 20.25 | 1.25% | 21000 |
| Mar 03, 2026 | 20.60 | 20.60 | 20.55 | 20.60 | 0 | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.