Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.55 | 9.88 | 9.01 | 9.02 | -5.55% | 8061932 |
| Dec 17, 2025 | 9.48 | 10.03 | 9.25 | 9.27 | -2.22% | 9209800 |
| Dec 16, 2025 | 9.47 | 9.79 | 9.38 | 9.71 | 2.53% | 7686200 |
| Dec 15, 2025 | 10.47 | 10.55 | 9.47 | 9.51 | -9.17% | 10523100 |
| Dec 12, 2025 | 11.71 | 11.76 | 10.49 | 10.51 | -10.25% | 8709800 |
| Dec 11, 2025 | 11.45 | 11.64 | 11.12 | 11.53 | 0.70% | 7510100 |
| Dec 10, 2025 | 11.41 | 12.29 | 11.30 | 12.02 | 5.35% | 10683000 |
| Dec 09, 2025 | 10.92 | 12.08 | 10.87 | 11.60 | 6.23% | 9937900 |
| Dec 08, 2025 | 11.14 | 11.35 | 10.75 | 11.06 | -0.72% | 8030800 |
| Dec 05, 2025 | 10.80 | 11.12 | 10.61 | 10.72 | -0.74% | 7010100 |
| Dec 04, 2025 | 10.66 | 11.16 | 10.49 | 11.16 | 4.69% | 9087100 |
| Dec 03, 2025 | 10.13 | 10.71 | 10.05 | 10.59 | 4.54% | 8122300 |
| Dec 02, 2025 | 9.86 | 10.53 | 9.80 | 9.97 | 1.12% | 10310600 |
| Dec 01, 2025 | 9.77 | 9.90 | 9.38 | 9.60 | -1.74% | 8690400 |
| Nov 28, 2025 | 10.60 | 10.99 | 10.47 | 10.62 | 0.19% | 6108000 |
| Nov 26, 2025 | 9.93 | 10.44 | 9.78 | 10.25 | 3.22% | 9403600 |
| Nov 25, 2025 | 9.82 | 9.99 | 9.57 | 9.93 | 1.12% | 6518100 |
| Nov 24, 2025 | 9.57 | 10.21 | 9.50 | 10.08 | 5.33% | 11065400 |
| Nov 21, 2025 | 9.14 | 9.62 | 8.76 | 9.52 | 4.16% | 13682900 |
| Nov 20, 2025 | 10.17 | 10.22 | 9.24 | 9.30 | -8.55% | 13794400 |
| Nov 19, 2025 | 10.43 | 10.62 | 9.76 | 9.87 | -5.37% | 11110300 |
| Nov 18, 2025 | 10.08 | 10.86 | 10.06 | 10.55 | 4.66% | 9955800 |
Access
/time_series
data via our API — starting from the
Basic plan.