Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 69.21 | 69.24 | 69.21 | 69.23 | 0.04% | 0 |
| May 07, 2025 | 69.24 | 69.24 | 69.21 | 69.21 | -0.04% | 0 |
| May 06, 2025 | 69.28 | 69.28 | 69.21 | 69.24 | -0.06% | 1 |
| May 05, 2025 | 69.22 | 69.25 | 69.21 | 69.25 | 0.05% | 0 |
| May 02, 2025 | 69.20 | 69.21 | 69.20 | 69.20 | 0.01% | 0 |
| Apr 30, 2025 | 69.19 | 69.27 | 69.19 | 69.22 | 0.06% | 0 |
| Apr 29, 2025 | 69.19 | 69.20 | 69.19 | 69.19 | 0 | 0 |
| Apr 28, 2025 | 69.18 | 69.20 | 69.18 | 69.19 | 0.01% | 0 |
| Apr 25, 2025 | 69.20 | 69.20 | 69.19 | 69.20 | 0.01% | 0 |
| Apr 24, 2025 | 69.18 | 69.20 | 69.17 | 69.20 | 0.03% | 0 |
| Apr 23, 2025 | 69.20 | 69.20 | 69.16 | 69.18 | -0.03% | 0 |
| Apr 22, 2025 | 69.21 | 69.21 | 69.17 | 69.20 | -0.01% | 0 |
| Apr 17, 2025 | 69.17 | 69.24 | 69.16 | 69.21 | 0.05% | 0 |
| Apr 16, 2025 | 69.16 | 69.17 | 69.15 | 69.17 | 0.01% | 0 |
| Apr 15, 2025 | 69.19 | 69.19 | 69.13 | 69.16 | -0.04% | 0 |
| Apr 14, 2025 | 69.16 | 69.16 | 69.13 | 69.15 | -0.01% | 0 |
| Apr 11, 2025 | 69.13 | 69.16 | 69.11 | 69.16 | 0.04% | 0 |
| Apr 10, 2025 | 69.29 | 69.29 | 69.09 | 69.11 | -0.26% | 0 |
| Apr 09, 2025 | 70.46 | 70.52 | 70.43 | 70.43 | -0.04% | 0 |