Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 69.34 | 69.34 | 69.33 | 69.33 | -0.01% | 7 |
| Jun 12, 2025 | 69.33 | 69.34 | 69.33 | 69.34 | 0.02% | 0 |
| Jun 11, 2025 | 69.34 | 69.34 | 69.32 | 69.34 | 0.01% | 0 |
| Jun 10, 2025 | 69.31 | 69.32 | 69.31 | 69.32 | 0.01% | 0 |
| Jun 09, 2025 | 69.36 | 69.36 | 69.31 | 69.31 | -0.07% | 0 |
| Jun 06, 2025 | 69.31 | 69.32 | 69.31 | 69.32 | 0.02% | 0 |
| Jun 05, 2025 | 69.30 | 69.32 | 69.12 | 69.31 | 0.01% | 0 |
| Jun 04, 2025 | 69.33 | 69.33 | 69.27 | 69.28 | -0.07% | 0 |
| Jun 03, 2025 | 69.32 | 69.33 | 69.30 | 69.33 | 0.00% | 0 |
| Jun 02, 2025 | 69.33 | 69.33 | 69.29 | 69.32 | 0.00% | 0 |
| May 30, 2025 | 69.30 | 69.33 | 69.29 | 69.33 | 0.04% | 0 |
| May 29, 2025 | 69.30 | 69.30 | 69.28 | 69.30 | 0.00% | 400 |
| May 28, 2025 | 69.28 | 69.31 | 69.28 | 69.31 | 0.04% | 0 |
| May 27, 2025 | 69.27 | 69.29 | 69.27 | 69.28 | 0.01% | 0 |
| May 26, 2025 | 69.28 | 69.29 | 69.27 | 69.29 | 0.00% | 0 |
| May 23, 2025 | 69.25 | 69.28 | 69.25 | 69.27 | 0.03% | 0 |
| May 22, 2025 | 69.24 | 69.26 | 69.24 | 69.25 | 0.01% | 0 |
| May 21, 2025 | 69.24 | 69.25 | 69.24 | 69.24 | 0 | 0 |
| May 20, 2025 | 69.24 | 69.25 | 69.24 | 69.24 | 0.01% | 0 |
| May 19, 2025 | 69.24 | 69.24 | 69.23 | 69.24 | 0.00% | 0 |
| May 16, 2025 | 69.23 | 69.24 | 69.22 | 69.24 | 0.02% | 0 |
| May 15, 2025 | 69.20 | 69.23 | 69.20 | 69.23 | 0.03% | 0 |