Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.02 | 38.38 | 37.68 | 38.36 | 0.89% | 0 |
| Apr 01, 2026 | 38.42 | 38.72 | 38.06 | 38.54 | 0.31% | 0 |
| Mar 31, 2026 | 37.48 | 38.26 | 37.34 | 38.26 | 2.08% | 0 |
| Mar 30, 2026 | 37.06 | 37.52 | 36.56 | 37.22 | 0.43% | 0 |
| Mar 27, 2026 | 38 | 38 | 36.98 | 37 | -2.63% | 3200 |
| Mar 26, 2026 | 37.90 | 38.44 | 37.64 | 37.90 | 0 | 0 |
| Mar 25, 2026 | 37.82 | 38.50 | 37.48 | 38.10 | 0.74% | 0 |
| Mar 24, 2026 | 37.34 | 37.88 | 37.14 | 37.86 | 1.39% | 0 |
| Mar 23, 2026 | 36.36 | 37.92 | 35.96 | 37.72 | 3.74% | 200 |
| Mar 20, 2026 | 36 | 36.94 | 35.88 | 36.70 | 1.94% | 0 |
| Mar 19, 2026 | 35.80 | 36.12 | 35.58 | 36 | 0.56% | 0 |
| Mar 18, 2026 | 38.58 | 39.14 | 36.18 | 36.24 | -6.07% | 0 |
| Mar 17, 2026 | 37.62 | 38.50 | 37.48 | 38.40 | 2.07% | 0 |
| Mar 16, 2026 | 37.12 | 37.92 | 36.92 | 37.82 | 1.89% | 0 |
| Mar 13, 2026 | 37.58 | 37.74 | 36.46 | 36.78 | -2.13% | 0 |
| Mar 12, 2026 | 37.40 | 37.70 | 37.38 | 37.48 | 0.21% | 188 |
| Mar 11, 2026 | 37.38 | 37.76 | 37.04 | 37.68 | 0.80% | 0 |
| Mar 10, 2026 | 37.62 | 37.92 | 37.24 | 37.32 | -0.80% | 0 |
| Mar 09, 2026 | 36.02 | 37.68 | 35.82 | 37.68 | 4.61% | 0 |
| Mar 06, 2026 | 37.88 | 37.92 | 36.68 | 37 | -2.32% | 0 |
| Mar 05, 2026 | 37.84 | 38.46 | 37.40 | 37.66 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.