Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LC30

9.94300 EUR
0
0%
Last update Jun 10, 8:31 AM CEST
Market closed
Day range
9.94300
9.94300
Previous close
9.94300
Open
9.94300
Access this ETF data via API
Subscribe
Amundi LC 2030 UCITS ETF Accumulating
9.94
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2025 9.94 9.94 9.94 9.94 0 0
Jun 09, 2025 9.94 9.94 9.94 9.94 0 0
Jun 06, 2025 9.94 9.94 9.94 9.94 0 0
Jun 05, 2025 9.94 9.94 9.94 9.94 0 0
Jun 04, 2025 9.94 9.94 9.94 9.94 0 0
Jun 03, 2025 9.91 9.91 9.91 9.91 0 0
Jun 02, 2025 9.87 9.87 9.87 9.87 0 0
May 30, 2025 9.87 9.87 9.87 9.87 0 0
May 29, 2025 9.86 9.86 9.86 9.86 0 0
May 28, 2025 9.83 9.83 9.83 9.83 0 0
May 27, 2025 9.83 9.83 9.83 9.83 0 0
May 26, 2025 9.83 9.83 9.83 9.83 0 0
May 23, 2025 9.83 9.83 9.83 9.83 0 0
May 22, 2025 9.83 9.83 9.83 9.83 0 0
May 21, 2025 9.83 9.83 9.83 9.83 0 0
May 20, 2025 9.83 9.83 9.83 9.83 0 0
May 19, 2025 9.82 9.82 9.82 9.82 0 0
May 16, 2025 9.80 9.82 9.80 9.82 0.17% 0
May 15, 2025 9.80 9.80 9.80 9.80 0 0
May 14, 2025 9.80 9.80 9.80 9.80 0 0
May 13, 2025 9.80 9.80 9.80 9.80 0 0
May 12, 2025 9.80 9.80 9.80 9.80 0 0
Market closed

Exchange is currently closed
Main market opens in 10 hours 8 minutes

21:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).