Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 30000 |
| May 27, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 30000 |
| May 23, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 42000 |
| May 22, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56000000 | 1.82% | 74000 |
| May 21, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 32000 |
| May 12, 2025 | 0.56999999 | 0.57999998 | 0.56999999 | 0.57999998 | 1.75% | 170000 |
| May 09, 2025 | 0.47999999 | 0.50999999 | 0.47000000 | 0.47999999 | 0 | 228000 |
| May 08, 2025 | 0.46000001 | 0.46000001 | 0.43000001 | 0.44000000 | -4.35% | 74000 |
| May 07, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 16000 |
| May 02, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 26000 |
| Apr 30, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 77000 |
| Apr 29, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 51000 |
| Apr 28, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 54000 |