Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 197.90 | 202 | 197.60 | 201.40 | 1.77% | 0 |
| Apr 01, 2026 | 206.20 | 208.20 | 203.20 | 203.40 | -1.36% | 0 |
| Mar 31, 2026 | 205.40 | 209.20 | 202.20 | 205.80 | 0.19% | 0 |
| Mar 30, 2026 | 202.80 | 206 | 202.80 | 203.80 | 0.49% | 0 |
| Mar 27, 2026 | 213.60 | 213.60 | 202.40 | 202.60 | -5.15% | 1 |
| Mar 26, 2026 | 213.20 | 213.60 | 210.40 | 212.80 | -0.19% | 0 |
| Mar 25, 2026 | 211.60 | 216 | 209.20 | 214.60 | 1.42% | 0 |
| Mar 24, 2026 | 205 | 211.20 | 205 | 211 | 2.93% | 0 |
| Mar 23, 2026 | 199.10 | 208 | 193.50 | 206.60 | 3.77% | 228 |
| Mar 20, 2026 | 201.20 | 201.80 | 197.40 | 198.30 | -1.44% | 0 |
| Mar 19, 2026 | 196.90 | 202.20 | 196.90 | 201.40 | 2.29% | 0 |
| Mar 18, 2026 | 203.20 | 203.20 | 197.20 | 197.40 | -2.85% | 6 |
| Mar 17, 2026 | 195.20 | 200.20 | 195.20 | 199.30 | 2.10% | 0 |
| Mar 16, 2026 | 199.70 | 200.20 | 196 | 196.40 | -1.65% | 5 |
| Mar 13, 2026 | 201.40 | 204.20 | 200 | 200 | -0.70% | 67 |
| Mar 12, 2026 | 201.40 | 206 | 200.80 | 200.80 | -0.30% | 0 |
| Mar 11, 2026 | 198.60 | 199 | 195.60 | 198.90 | 0.15% | 116 |
| Mar 10, 2026 | 196.70 | 202.40 | 196.50 | 198.20 | 0.76% | 12 |
| Mar 09, 2026 | 196.10 | 197.60 | 192.10 | 197.40 | 0.66% | 0 |
| Mar 06, 2026 | 198.80 | 200.60 | 196.20 | 197.60 | -0.60% | 0 |
| Mar 05, 2026 | 196.30 | 200.40 | 196.20 | 197.70 | 0.71% | 0 |
| Mar 04, 2026 | 196.50 | 200.40 | 195 | 198.80 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.