Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| Dec 15, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 0 |
| Dec 12, 2025 | 225.80 | 229 | 225.80 | 229 | 1.42% | 5 |
| Dec 11, 2025 | 223 | 223.20 | 223 | 223.20 | 0.09% | 0 |
| Dec 10, 2025 | 225 | 225 | 225 | 225 | 0 | 0 |
| Dec 09, 2025 | 227.20 | 227.20 | 222.60 | 223.40 | -1.67% | 0 |
| Dec 08, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 0 | 0 |
| Dec 05, 2025 | 225.40 | 225.60 | 225.40 | 225.60 | 0.09% | 0 |
| Dec 04, 2025 | 225 | 225 | 223.60 | 225 | 0 | 0 |
| Dec 03, 2025 | 224.80 | 225 | 221.80 | 225 | 0.09% | 0 |
| Dec 02, 2025 | 223.20 | 223.20 | 222 | 223 | -0.09% | 0 |
| Dec 01, 2025 | 219.80 | 221.40 | 219.80 | 221.40 | 0.73% | 0 |
| Nov 28, 2025 | 224.40 | 224.40 | 218.80 | 219.60 | -2.14% | 0 |
| Nov 27, 2025 | 223.40 | 227.60 | 223.40 | 223.40 | 0 | 30 |
| Nov 26, 2025 | 222 | 223.40 | 220 | 223.40 | 0.63% | 9 |
| Nov 25, 2025 | 215 | 225.20 | 214.80 | 219.60 | 2.14% | 106 |
| Nov 24, 2025 | 219 | 219 | 214 | 215.80 | -1.46% | 0 |
| Nov 21, 2025 | 204 | 212.20 | 204 | 211.60 | 3.73% | 3 |
| Nov 20, 2025 | 184.90 | 206.80 | 184.90 | 204.60 | 10.65% | 115 |
| Nov 19, 2025 | 182.30 | 182.30 | 180.30 | 180.30 | -1.10% | 0 |
| Nov 18, 2025 | 181.40 | 182.90 | 180.80 | 180.80 | -0.33% | 0 |
| Nov 17, 2025 | 182.50 | 184.10 | 182.50 | 184.10 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.