Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.69K | 1.69K | 1.66K | 1.66K | -1.72% | 4647 |
| May 21, 2026 | 1.70K | 1.71K | 1.65K | 1.66K | -2.31% | 16418 |
| May 20, 2026 | 1.67K | 1.69K | 1.66K | 1.68K | 0.77% | 30946 |
| May 19, 2026 | 1.65K | 1.69K | 1.63K | 1.68K | 1.86% | 13186 |
| May 18, 2026 | 1.63K | 1.64K | 1.58K | 1.63K | 0.19% | 33780 |
| May 15, 2026 | 1.70K | 1.70K | 1.65K | 1.66K | -2.44% | 19066 |
| May 14, 2026 | 1.64K | 1.68K | 1.60K | 1.67K | 1.74% | 114136 |
| May 13, 2026 | 1.63K | 1.66K | 1.62K | 1.63K | -0.13% | 31463 |
| May 12, 2026 | 1.66K | 1.70K | 1.63K | 1.63K | -1.87% | 20356 |
| May 11, 2026 | 1.69K | 1.69K | 1.65K | 1.66K | -1.46% | 29647 |
| May 08, 2026 | 1.75K | 1.75K | 1.69K | 1.69K | -3.14% | 38950 |
| May 07, 2026 | 1.82K | 1.83K | 1.74K | 1.75K | -4.11% | 89718 |
| May 06, 2026 | 1.82K | 1.82K | 1.76K | 1.81K | -0.70% | 22461 |
| May 05, 2026 | 1.80K | 1.82K | 1.78K | 1.80K | 0.12% | 35879 |
| May 04, 2026 | 1.79K | 1.82K | 1.78K | 1.80K | 0.80% | 15623 |
| Apr 30, 2026 | 1.83K | 1.83K | 1.76K | 1.78K | -2.60% | 192449 |
| Apr 29, 2026 | 1.90K | 1.92K | 1.83K | 1.84K | -3.30% | 21481 |
| Apr 28, 2026 | 1.93K | 1.93K | 1.88K | 1.89K | -2.04% | 21728 |
| Apr 27, 2026 | 1.86K | 1.92K | 1.84K | 1.92K | 3.14% | 46997 |
| Apr 24, 2026 | 1.84K | 1.84K | 1.79K | 1.82K | -1.43% | 11370 |
| Apr 23, 2026 | 1.89K | 1.90K | 1.82K | 1.83K | -3.25% | 24713 |
| Apr 22, 2026 | 1.87K | 1.90K | 1.87K | 1.89K | 0.93% | 15535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.