Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.87K | 1.92K | 1.85K | 1.89K | 0.73% | 28211 |
| Apr 17, 2026 | 1.86K | 1.87K | 1.83K | 1.87K | 0.08% | 14025 |
| Apr 16, 2026 | 1.81K | 1.87K | 1.80K | 1.85K | 1.91% | 184263 |
| Apr 15, 2026 | 1.80K | 1.81K | 1.74K | 1.80K | 0.19% | 36226 |
| Apr 13, 2026 | 1.65K | 1.74K | 1.63K | 1.73K | 4.92% | 37369 |
| Apr 10, 2026 | 1.67K | 1.70K | 1.64K | 1.69K | 1.37% | 18887 |
| Apr 09, 2026 | 1.64K | 1.67K | 1.60K | 1.65K | 1.01% | 69537 |
| Apr 08, 2026 | 1.60K | 1.63K | 1.58K | 1.62K | 1.21% | 252738 |
| Apr 07, 2026 | 1.55K | 1.55K | 1.51K | 1.54K | -0.63% | 33515 |
| Apr 06, 2026 | 1.53K | 1.57K | 1.49K | 1.56K | 2.57% | 133370 |
| Apr 02, 2026 | 1.53K | 1.54K | 1.45K | 1.53K | 0.17% | 224706 |
| Apr 01, 2026 | 1.68K | 1.68K | 1.52K | 1.56K | -7.62% | 290275 |
| Mar 30, 2026 | 1.62K | 1.66K | 1.61K | 1.61K | -0.73% | 20282 |
| Mar 27, 2026 | 1.74K | 1.74K | 1.67K | 1.68K | -3.51% | 21583 |
| Mar 25, 2026 | 1.69K | 1.76K | 1.68K | 1.74K | 3.28% | 20442 |
| Mar 24, 2026 | 1.65K | 1.68K | 1.63K | 1.67K | 1.14% | 34708 |
| Mar 23, 2026 | 1.66K | 1.69K | 1.60K | 1.62K | -2.02% | 39042 |
| Mar 20, 2026 | 1.74K | 1.75K | 1.70K | 1.71K | -1.90% | 7911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.