Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 66.34 | 67.05 | 66.18 | 66.98 | 0.96% | 55500 |
| Jun 20, 2025 | 67 | 67 | 66.35 | 66.40 | -0.90% | 66800 |
| Jun 18, 2025 | 66.85 | 67.09 | 66.65 | 66.72 | -0.19% | 37700 |
| Jun 17, 2025 | 67.15 | 67.18 | 66.67 | 66.67 | -0.71% | 28300 |
| Jun 16, 2025 | 67.23 | 67.66 | 67.23 | 67.37 | 0.21% | 36100 |
| Jun 13, 2025 | 67.11 | 67.29 | 66.66 | 66.82 | -0.43% | 64800 |
| Jun 12, 2025 | 67.37 | 67.61 | 67.27 | 67.58 | 0.31% | 34300 |
| Jun 11, 2025 | 67.75 | 67.75 | 67.19 | 67.31 | -0.65% | 56300 |
| Jun 10, 2025 | 67.30 | 67.47 | 67.16 | 67.38 | 0.12% | 66100 |
| Jun 09, 2025 | 67.07 | 67.31 | 67.02 | 67.13 | 0.09% | 45100 |
| Jun 06, 2025 | 67.03 | 67.14 | 66.79 | 67 | -0.04% | 47400 |
| Jun 05, 2025 | 66.82 | 67.09 | 66.29 | 66.46 | -0.54% | 105400 |
| Jun 04, 2025 | 66.73 | 66.86 | 66.58 | 66.65 | -0.12% | 65900 |
| Jun 03, 2025 | 66.15 | 66.62 | 66.06 | 66.52 | 0.56% | 29800 |
| Jun 02, 2025 | 65.82 | 66.31 | 65.56 | 66.30 | 0.73% | 90900 |
| May 30, 2025 | 66.41 | 66.51 | 65.80 | 66.46 | 0.08% | 83000 |
| May 29, 2025 | 66.85 | 66.85 | 66.14 | 66.47 | -0.57% | 103000 |
| May 28, 2025 | 66.59 | 66.61 | 66.18 | 66.24 | -0.53% | 44000 |
| May 27, 2025 | 66.28 | 66.71 | 66.15 | 66.71 | 0.65% | 57500 |