Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.63 | 20.93 | 20.63 | 20.91 | 1.36% | 0 |
| Apr 01, 2026 | 20.86 | 21.04 | 20.86 | 20.99 | 0.60% | 0 |
| Mar 31, 2026 | 20.45 | 20.71 | 20.45 | 20.71 | 1.27% | 0 |
| Mar 30, 2026 | 20.28 | 20.53 | 20.24 | 20.24 | -0.20% | 0 |
| Mar 27, 2026 | 20.67 | 20.67 | 20.14 | 20.16 | -2.47% | 0 |
| Mar 26, 2026 | 20.82 | 20.92 | 20.60 | 20.60 | -1.08% | 0 |
| Mar 25, 2026 | 20.90 | 21.06 | 20.88 | 20.92 | 0.10% | 0 |
| Mar 24, 2026 | 20.82 | 20.88 | 20.72 | 20.83 | 0.02% | 0 |
| Mar 23, 2026 | 20.34 | 21.04 | 20.34 | 20.85 | 2.51% | 0 |
| Mar 20, 2026 | 20.94 | 21.04 | 20.49 | 20.58 | -1.74% | 0 |
| Mar 19, 2026 | 21.14 | 21.16 | 20.80 | 20.89 | -1.18% | 0 |
| Mar 18, 2026 | 21.53 | 21.56 | 21.20 | 21.20 | -1.56% | 0 |
| Mar 17, 2026 | 21.30 | 21.49 | 21.30 | 21.40 | 0.45% | 0 |
| Mar 16, 2026 | 21.39 | 21.50 | 21.30 | 21.40 | 0.07% | 200 |
| Mar 13, 2026 | 21.37 | 21.42 | 21.26 | 21.29 | -0.37% | 0 |
| Mar 12, 2026 | 21.43 | 21.52 | 21.32 | 21.32 | -0.54% | 0 |
| Mar 11, 2026 | 21.51 | 21.61 | 21.48 | 21.53 | 0.12% | 0 |
| Mar 10, 2026 | 21.59 | 21.68 | 21.48 | 21.57 | -0.07% | 0 |
| Mar 09, 2026 | 21.00 | 21.37 | 21.00 | 21.37 | 1.76% | 0 |
| Mar 06, 2026 | 21.72 | 21.81 | 21.40 | 21.40 | -1.50% | 0 |
| Mar 05, 2026 | 21.84 | 21.94 | 21.63 | 21.68 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.