Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.37 | 20.37 | 20.26 | 20.28 | -0.44% | 0 |
| Jul 10, 2025 | 20.21 | 20.45 | 20.21 | 20.44 | 1.14% | 0 |
| Jul 09, 2025 | 20.21 | 20.33 | 20.21 | 20.27 | 0.27% | 0 |
| Jul 08, 2025 | 20.17 | 20.28 | 20.17 | 20.23 | 0.30% | 0 |
| Jul 07, 2025 | 20.21 | 20.30 | 20.16 | 20.16 | -0.22% | 0 |
| Jul 04, 2025 | 20.24 | 20.25 | 20.15 | 20.15 | -0.42% | 0 |
| Jul 03, 2025 | 20.19 | 20.37 | 20.19 | 20.34 | 0.77% | 0 |
| Jul 02, 2025 | 20.21 | 20.21 | 20.13 | 20.14 | -0.35% | 0 |
| Jul 01, 2025 | 20.13 | 20.17 | 20.03 | 20.15 | 0.10% | 0 |
| Jun 30, 2025 | 20.28 | 20.28 | 20.11 | 20.17 | -0.54% | 0 |
| Jun 27, 2025 | 20.15 | 20.27 | 20.15 | 20.19 | 0.20% | 0 |
| Jun 26, 2025 | 20.00 | 20.11 | 20.00 | 20.06 | 0.27% | 0 |
| Jun 25, 2025 | 20.18 | 20.25 | 19.97 | 19.98 | -0.98% | 100 |
| Jun 24, 2025 | 20.15 | 20.23 | 20.13 | 20.14 | -0.02% | 0 |
| Jun 23, 2025 | 19.87 | 20.05 | 19.87 | 19.99 | 0.63% | 0 |
| Jun 20, 2025 | 19.87 | 20.04 | 19.84 | 19.86 | -0.08% | 0 |
| Jun 19, 2025 | 19.94 | 19.96 | 19.82 | 19.82 | -0.60% | 0 |
| Jun 18, 2025 | 20.01 | 20.08 | 20.01 | 20.03 | 0.05% | 0 |
| Jun 17, 2025 | 20.01 | 20.08 | 20.00 | 20.01 | 0 | 0 |
| Jun 16, 2025 | 19.98 | 20.15 | 19.98 | 20.06 | 0.37% | 0 |