Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Apr 01, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Mar 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Mar 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Mar 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Mar 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Mar 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| Mar 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Mar 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Mar 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Mar 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Mar 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Mar 16, 2026 | 15.88 | 15.88 | 15.58 | 15.58 | -1.89% | 60 |
| Mar 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Mar 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Mar 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Mar 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Mar 09, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Mar 06, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Mar 05, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.