Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 820.50 | 820.50 | 820.50 | 820.50 | 0 | 0 |
| Apr 28, 2026 | 823.04 | 823.04 | 820.50 | 820.50 | -0.31% | 1397 |
| Apr 27, 2026 | 815 | 836 | 815 | 830 | 1.84% | 272 |
| Apr 24, 2026 | 810 | 810 | 808 | 808 | -0.25% | 270 |
| Apr 23, 2026 | 824 | 824 | 824 | 824 | 0 | 86 |
| Apr 22, 2026 | 805.44 | 805.44 | 805.44 | 805.44 | 0 | 26 |
| Apr 21, 2026 | 806.61 | 806.61 | 806.61 | 806.61 | 0 | 0 |
| Apr 20, 2026 | 802.50 | 809 | 802.50 | 806.61 | 0.51% | 68 |
| Apr 17, 2026 | 805.96 | 805.96 | 805.96 | 805.96 | 0 | 9 |
| Apr 16, 2026 | 802 | 806 | 802 | 805.96 | 0.49% | 794 |
| Apr 15, 2026 | 777 | 777 | 775.89 | 775.89 | -0.14% | 1837 |
| Apr 14, 2026 | 781.86 | 784 | 780.99 | 782.70 | 0.11% | 1546 |
| Apr 13, 2026 | 800.62 | 800.62 | 779.51 | 781.86 | -2.34% | 108 |
| Apr 10, 2026 | 813.39 | 813.39 | 800 | 800 | -1.65% | 1476 |
| Apr 09, 2026 | 825 | 832 | 825 | 832 | 0.85% | 271 |
| Apr 08, 2026 | 833.03 | 835 | 833.03 | 835 | 0.24% | 46 |
| Apr 07, 2026 | 872.15 | 873.01 | 872.15 | 873.01 | 0.10% | 99 |
| Apr 06, 2026 | 884.11 | 884.11 | 864.11 | 872 | -1.37% | 44 |
| Apr 01, 2026 | 879 | 879 | 879 | 879 | 0 | 49 |
| Mar 31, 2026 | 900.89 | 900.89 | 900.89 | 900.89 | 0 | 0 |
| Mar 30, 2026 | 900.89 | 900.89 | 900.89 | 900.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.