Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 840.01 | 840.01 | 840.01 | 840.01 | 0 | 31 |
| May 21, 2026 | 831 | 831 | 830.03 | 830.03 | -0.12% | 32 |
| May 20, 2026 | 826.36 | 826.36 | 826.36 | 826.36 | 0 | 8 |
| May 19, 2026 | 827 | 830 | 827 | 827.90 | 0.11% | 200 |
| May 18, 2026 | 810 | 810 | 810 | 810 | 0 | 5 |
| May 15, 2026 | 823 | 823 | 810 | 810 | -1.58% | 105 |
| May 14, 2026 | 809.17 | 812 | 797 | 807.61 | -0.19% | 21959 |
| May 13, 2026 | 817.01 | 817.01 | 815 | 815 | -0.25% | 40 |
| May 12, 2026 | 826 | 826 | 825 | 825 | -0.12% | 25 |
| May 11, 2026 | 803.70 | 803.70 | 803.70 | 803.70 | 0 | 0 |
| May 08, 2026 | 812.91 | 814 | 803.70 | 803.70 | -1.13% | 84 |
| May 07, 2026 | 817 | 817 | 817 | 817 | 0 | 124 |
| May 06, 2026 | 822 | 822 | 822 | 822 | 0 | 50 |
| May 05, 2026 | 831.99 | 831.99 | 831.99 | 831.99 | 0 | 7 |
| May 04, 2026 | 836 | 836 | 836 | 836 | 0 | 0 |
| Apr 30, 2026 | 836 | 836 | 836 | 836 | 0 | 383 |
| Apr 29, 2026 | 820.50 | 820.50 | 820.50 | 820.50 | 0 | 0 |
| Apr 28, 2026 | 823.04 | 823.04 | 820.50 | 820.50 | -0.31% | 1397 |
| Apr 27, 2026 | 815 | 836 | 815 | 830 | 1.84% | 272 |
| Apr 24, 2026 | 810 | 810 | 808 | 808 | -0.25% | 270 |
| Apr 23, 2026 | 824 | 824 | 824 | 824 | 0 | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.