Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 879 | 879 | 879 | 879 | 0 | 49 |
| Mar 31, 2026 | 900.89 | 900.89 | 900.89 | 900.89 | 0 | 0 |
| Mar 30, 2026 | 900.89 | 900.89 | 900.89 | 900.89 | 0 | 0 |
| Mar 27, 2026 | 921 | 925.60 | 900.89 | 900.89 | -2.18% | 32 |
| Mar 26, 2026 | 904.90 | 909 | 904.90 | 908.19 | 0.36% | 316 |
| Mar 25, 2026 | 890 | 890 | 890 | 890 | 0 | 11 |
| Mar 24, 2026 | 874 | 874 | 874 | 874 | 0 | 0 |
| Mar 23, 2026 | 874 | 874 | 874 | 874 | 0 | 0 |
| Mar 20, 2026 | 874 | 874 | 874 | 874 | 0 | 0 |
| Mar 19, 2026 | 874 | 874 | 874 | 874 | 0 | 8 |
| Mar 18, 2026 | 879 | 880.99 | 879 | 880.99 | 0.23% | 407 |
| Mar 17, 2026 | 914.39 | 914.39 | 887 | 887 | -3.00% | 358 |
| Mar 13, 2026 | 910 | 921.50 | 910 | 921.50 | 1.26% | 57 |
| Mar 12, 2026 | 886.36 | 886.36 | 886.36 | 886.36 | 0 | 15 |
| Mar 11, 2026 | 890.82 | 890.82 | 890.82 | 890.82 | 0 | 435 |
| Mar 10, 2026 | 900 | 900 | 900 | 900 | 0 | 0 |
| Mar 09, 2026 | 900 | 900 | 900 | 900 | 0 | 52 |
| Mar 06, 2026 | 909 | 909 | 909 | 909 | 0 | 8 |
| Mar 05, 2026 | 909.99 | 910 | 906.32 | 910 | 0.00% | 356 |
| Mar 04, 2026 | 906.06 | 906.06 | 895 | 901.62 | -0.49% | 100037 |
| Mar 03, 2026 | 893.20 | 900 | 893.20 | 900 | 0.76% | 278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.