Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50 | 50 | 49.99 | 49.99 | -0.02% | 3600 |
| Apr 01, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| Mar 31, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | -0.02% | 54695 |
| Mar 30, 2026 | 49.98 | 50 | 49.98 | 50 | 0.04% | 131300 |
| Mar 27, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 0 | 7600 |
| Mar 26, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 0 | 44352 |
| Mar 25, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 0.02% | 2400 |
| Mar 24, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | -0.02% | 48250 |
| Mar 23, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 0.02% | 33840 |
| Mar 20, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 0.02% | 39000 |
| Mar 19, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 35369 |
| Mar 18, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 47622 |
| Mar 16, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 0.02% | 11361 |
| Mar 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 24200 |
| Mar 11, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 3154 |
| Mar 10, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 57782 |
| Mar 09, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 1046782 |
| Mar 06, 2026 | 50.02 | 50.03 | 50.01 | 50.03 | 0.02% | 25988 |
| Mar 05, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 21900 |
| Mar 04, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 86413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.