Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 0.02% | 20762 |
| Oct 23, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 0.02% | 34072 |
| Oct 22, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 0.02% | 5300 |
| Oct 21, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 3700 |
| Oct 17, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | 12696 |
| Oct 16, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 0.02% | 19978 |
| Oct 15, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 0.02% | 17957 |
| Oct 14, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 11500 |
| Oct 10, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 13700 |
| Oct 09, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 0 | 10600 |
| Oct 08, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 25267 |
| Oct 07, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | -0.02% | 2300 |
| Oct 06, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | 0.04% | 60899 |
| Oct 03, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 76983 |
| Oct 02, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 0 | 38636 |
| Oct 01, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 0 | 47964 |
| Sep 30, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 27901 |
| Sep 29, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 0.02% | 22400 |
| Sep 26, 2025 | 50.14 | 50.15 | 50.14 | 50.14 | 0 | 16287 |