Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.91 | 10.02 | 9.86 | 9.90 | -0.02% | 136 |
| Apr 01, 2026 | 9.92 | 9.97 | 9.88 | 9.93 | 0.07% | 32245 |
| Mar 31, 2026 | 9.80 | 9.92 | 9.80 | 9.83 | 0.27% | 55 |
| Mar 30, 2026 | 9.82 | 9.88 | 9.77 | 9.79 | -0.33% | 94 |
| Mar 27, 2026 | 9.88 | 9.88 | 9.81 | 9.83 | -0.45% | 136 |
| Mar 26, 2026 | 9.91 | 9.91 | 9.84 | 9.88 | -0.29% | 56 |
| Mar 25, 2026 | 9.87 | 9.93 | 9.87 | 9.91 | 0.38% | 770 |
| Mar 24, 2026 | 9.88 | 9.91 | 9.86 | 9.86 | -0.15% | 377 |
| Mar 23, 2026 | 9.82 | 9.93 | 9.79 | 9.88 | 0.55% | 5382 |
| Mar 20, 2026 | 9.91 | 9.91 | 9.81 | 9.88 | -0.36% | 69 |
| Mar 19, 2026 | 9.95 | 9.96 | 9.84 | 9.91 | -0.45% | 11425 |
| Mar 18, 2026 | 9.94 | 10.00 | 9.94 | 9.95 | 0.09% | 234 |
| Mar 17, 2026 | 9.93 | 9.97 | 9.90 | 9.94 | 0.04% | 10818 |
| Mar 16, 2026 | 9.95 | 9.96 | 9.89 | 9.92 | -0.25% | 175 |
| Mar 13, 2026 | 9.93 | 10.03 | 9.91 | 9.93 | -0.01% | 413 |
| Mar 12, 2026 | 9.97 | 10.02 | 9.93 | 9.93 | -0.43% | 693 |
| Mar 11, 2026 | 10.02 | 10.02 | 9.93 | 9.99 | -0.29% | 2072 |
| Mar 10, 2026 | 9.94 | 10.07 | 9.94 | 10.02 | 0.79% | 14495 |
| Mar 09, 2026 | 9.99 | 9.99 | 9.92 | 9.93 | -0.54% | 2699 |
| Mar 06, 2026 | 10.06 | 10.07 | 10.02 | 10.02 | -0.40% | 348 |
| Mar 05, 2026 | 10.07 | 10.09 | 10.03 | 10.06 | -0.02% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.