Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 64.60 | 64.60 | 64.40 | 64.40 | -0.31% | 352318 |
| Apr 25, 2025 | 65 | 65 | 64.35 | 64.60 | -0.62% | 37552314 |
| Apr 24, 2025 | 64.40 | 65 | 64.30 | 64.40 | 0 | 501899 |
| Apr 23, 2025 | 64.40 | 64.40 | 64.30 | 64.30 | -0.16% | 428058 |
| Apr 22, 2025 | 64.40 | 64.40 | 64.20 | 64.30 | -0.16% | 1099373 |
| Apr 17, 2025 | 64.30 | 64.40 | 64.20 | 64.20 | -0.16% | 545178 |
| Apr 16, 2025 | 64.30 | 64.30 | 64.20 | 64.20 | -0.16% | 235584 |
| Apr 15, 2025 | 64.30 | 64.30 | 64.20 | 64.20 | -0.16% | 192236 |
| Apr 14, 2025 | 64.30 | 64.30 | 64.20 | 64.20 | -0.16% | 123498 |
| Apr 11, 2025 | 64.30 | 64.30 | 64.20 | 64.20 | -0.16% | 1508564 |
| Apr 10, 2025 | 64.30 | 64.30 | 64.20 | 64.20 | -0.16% | 588397 |
| Apr 09, 2025 | 64.40 | 64.40 | 64.20 | 64.20 | -0.31% | 521750 |
| Apr 08, 2025 | 64.40 | 64.40 | 64.10 | 64.20 | -0.31% | 2778556 |
| Apr 07, 2025 | 64.40 | 64.40 | 64.10 | 64.10 | -0.47% | 11562561 |
| Apr 04, 2025 | 64.30 | 64.50 | 64.20 | 64.20 | -0.16% | 894354 |
| Apr 03, 2025 | 64.10 | 64.38 | 64.10 | 64.20 | 0.16% | 1076061 |
| Apr 02, 2025 | 64.50 | 64.50 | 64.10 | 64.20 | -0.47% | 476889 |
| Apr 01, 2025 | 64.50 | 64.50 | 64.10 | 64.10 | -0.62% | 384180 |
| Mar 31, 2025 | 64.50 | 64.50 | 64.10 | 64.10 | -0.62% | 867276 |