Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.52K | 36.62K | 35.30K | 36K | 1.35% | 220154 |
| Mar 31, 2026 | 34.28K | 35.32K | 33.88K | 35.06K | 2.28% | 205752 |
| Mar 30, 2026 | 32.64K | 33.30K | 32.48K | 33.18K | 1.65% | 255655 |
| Mar 27, 2026 | 32.88K | 32.90K | 31.96K | 32.36K | -1.58% | 332036 |
| Mar 26, 2026 | 34.76K | 34.92K | 32.78K | 33K | -5.06% | 324519 |
| Mar 25, 2026 | 36.42K | 36.56K | 35.92K | 36.04K | -1.04% | 72815 |
| Mar 23, 2026 | 36.58K | 37.06K | 36.48K | 36.96K | 1.04% | 58310 |
| Mar 20, 2026 | 36.44K | 36.64K | 36K | 36.34K | -0.27% | 96234 |
| Mar 19, 2026 | 37.58K | 37.58K | 36.86K | 37.10K | -1.28% | 102844 |
| Mar 18, 2026 | 38.14K | 38.26K | 37.66K | 37.70K | -1.15% | 35048 |
| Mar 17, 2026 | 38.58K | 38.70K | 38.02K | 38.12K | -1.19% | 33528 |
| Mar 16, 2026 | 38.52K | 38.68K | 38.12K | 38.42K | -0.26% | 58736 |
| Mar 13, 2026 | 37.90K | 38.16K | 37.20K | 37.60K | -0.79% | 67990 |
| Mar 12, 2026 | 39.32K | 39.50K | 38.70K | 38.78K | -1.37% | 42995 |
| Mar 11, 2026 | 40.08K | 40.16K | 39.40K | 39.68K | -1.00% | 64707 |
| Mar 10, 2026 | 39.96K | 40.36K | 39.76K | 39.86K | -0.25% | 31642 |
| Mar 09, 2026 | 38.84K | 39.76K | 38.76K | 39.68K | 2.16% | 32550 |
| Mar 06, 2026 | 40.06K | 40.24K | 39.34K | 39.70K | -0.90% | 36941 |
| Mar 05, 2026 | 40.58K | 41.04K | 39.92K | 40.32K | -0.64% | 49624 |
| Mar 04, 2026 | 41.08K | 41.16K | 40.12K | 40.92K | -0.39% | 46367 |
| Mar 03, 2026 | 39.26K | 40.66K | 39.18K | 40.54K | 3.26% | 59384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.