Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 33.88K | 34.13K | 33K | 33.25K | -1.85% | 4266 |
| Jun 18, 2025 | 34.38K | 34.38K | 33.70K | 33.88K | -1.45% | 10620 |
| Jun 17, 2025 | 34.75K | 34.98K | 34.20K | 34.30K | -1.29% | 23332 |
| Jun 13, 2025 | 33.53K | 34.53K | 33.53K | 33.85K | 0.97% | 19099 |
| Jun 12, 2025 | 34.43K | 34.55K | 34.03K | 34.38K | -0.15% | 11019 |
| Jun 11, 2025 | 34.93K | 35.10K | 34.35K | 34.40K | -1.50% | 14311 |
| Jun 10, 2025 | 34.30K | 34.98K | 34.30K | 34.88K | 1.68% | 20678 |
| Jun 09, 2025 | 34.90K | 35.10K | 34.65K | 34.73K | -0.50% | 11974 |
| Jun 06, 2025 | 34.75K | 35.03K | 34.53K | 34.85K | 0.29% | 13982 |
| Jun 05, 2025 | 34.40K | 34.85K | 34K | 34.10K | -0.87% | 17576 |
| Jun 04, 2025 | 33.80K | 34.38K | 33.68K | 34.30K | 1.48% | 30287 |
| Jun 03, 2025 | 33.30K | 33.50K | 33.03K | 33.25K | -0.15% | 11707 |
| Jun 02, 2025 | 32.75K | 33.50K | 32.30K | 33.43K | 2.06% | 17891 |
| May 30, 2025 | 31.95K | 32.63K | 31.90K | 32.53K | 1.80% | 12985 |
| May 29, 2025 | 31.23K | 32.18K | 31.23K | 32.10K | 2.80% | 6491 |
| May 28, 2025 | 31.93K | 31.93K | 31.50K | 31.60K | -1.02% | 56045 |
| May 27, 2025 | 30.65K | 31.48K | 30.63K | 31.40K | 2.45% | 8959 |
| May 26, 2025 | 30.45K | 31.98K | 30.10K | 30.30K | -0.49% | 2738 |
| May 23, 2025 | 30.48K | 30.50K | 30.23K | 30.43K | -0.16% | 37687 |
| May 22, 2025 | 31.05K | 31.28K | 30.68K | 30.78K | -0.89% | 8676 |