Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.06K | 41.66K | 40.20K | 40.82K | -0.58% | 51384 |
| Dec 11, 2025 | 40.48K | 41.08K | 40.18K | 40.94K | 1.14% | 48414 |
| Dec 10, 2025 | 41.08K | 41.46K | 40.30K | 40.60K | -1.17% | 82700 |
| Dec 09, 2025 | 42.18K | 42.18K | 40.84K | 41.20K | -2.32% | 75698 |
| Dec 05, 2025 | 41.68K | 42.40K | 41.32K | 42.34K | 1.58% | 125465 |
| Dec 04, 2025 | 41K | 43.14K | 40.22K | 41.72K | 1.76% | 230681 |
| Dec 03, 2025 | 41.14K | 41.28K | 40.54K | 40.58K | -1.36% | 110646 |
| Dec 02, 2025 | 40.60K | 41.10K | 40.48K | 41.04K | 1.08% | 101742 |
| Dec 01, 2025 | 40.68K | 40.68K | 40.16K | 40.54K | -0.34% | 134713 |
| Nov 28, 2025 | 41.20K | 41.32K | 40.22K | 41.08K | -0.29% | 157626 |
| Nov 27, 2025 | 40.92K | 41.40K | 40.84K | 41.22K | 0.73% | 34170 |
| Nov 26, 2025 | 40.30K | 40.76K | 40K | 40.52K | 0.55% | 240369 |
| Nov 25, 2025 | 38.56K | 40.30K | 38.56K | 40.24K | 4.36% | 408904 |
| Nov 21, 2025 | 37K | 37.52K | 36.42K | 37.30K | 0.81% | 70955 |
| Nov 20, 2025 | 37K | 37.46K | 36.18K | 36.56K | -1.19% | 205313 |
| Nov 19, 2025 | 37K | 37.42K | 35.74K | 35.94K | -2.86% | 148597 |
| Nov 18, 2025 | 36.92K | 37.06K | 36.02K | 36.86K | -0.16% | 145122 |
| Nov 17, 2025 | 38.06K | 38.06K | 36.94K | 37.04K | -2.68% | 108502 |
Access
/time_series
data via our API — starting from the
Basic plan.