Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 42.48K | 42.48K | 41.33K | 41.83K | -1.53% | 31394 |
| Aug 14, 2025 | 43K | 43.40K | 42.63K | 42.75K | -0.58% | 10987 |
| Aug 13, 2025 | 43.70K | 43.83K | 42.90K | 43.05K | -1.49% | 9197 |
| Aug 12, 2025 | 42.65K | 43.98K | 42.65K | 43.60K | 2.23% | 23906 |
| Aug 11, 2025 | 43K | 43.13K | 42.23K | 42.33K | -1.57% | 6943 |
| Aug 08, 2025 | 42.50K | 42.83K | 42.15K | 42.70K | 0.47% | 6318 |
| Aug 07, 2025 | 43.05K | 43.25K | 42.15K | 42.28K | -1.80% | 22702 |
| Aug 06, 2025 | 42.98K | 43.25K | 42.33K | 42.98K | 0 | 9883 |
| Aug 05, 2025 | 44K | 44.33K | 42.83K | 42.93K | -2.44% | 12340 |
| Aug 04, 2025 | 43K | 44.05K | 40.95K | 43.93K | 2.15% | 28577 |
| Aug 01, 2025 | 43.30K | 43.30K | 42.25K | 42.68K | -1.44% | 45315 |
| Jul 31, 2025 | 40.10K | 44.50K | 40.10K | 43.75K | 9.10% | 80599 |
| Jul 30, 2025 | 37.88K | 38.48K | 37.73K | 38.20K | 0.86% | 17454 |
| Jul 29, 2025 | 39K | 39.20K | 37.80K | 37.93K | -2.76% | 20554 |
| Jul 28, 2025 | 38.65K | 38.88K | 38.50K | 38.75K | 0.26% | 10257 |
| Jul 25, 2025 | 38.13K | 38.70K | 38.10K | 38.30K | 0.46% | 28479 |
| Jul 24, 2025 | 37.93K | 38.25K | 37.73K | 38.08K | 0.40% | 9758 |
| Jul 23, 2025 | 37.23K | 37.80K | 37.20K | 37.68K | 1.21% | 9007 |
| Jul 22, 2025 | 37.75K | 37.93K | 36.93K | 37.15K | -1.59% | 10402 |
| Jul 21, 2025 | 38.23K | 38.78K | 38.10K | 38.18K | -0.13% | 17013 |
| Jul 18, 2025 | 37.50K | 38.08K | 37.10K | 38.08K | 1.53% | 10567 |