Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 40.60K | 42.34K | 40.34K | 42.18K | 3.89% | 282660 |
| Apr 23, 2026 | 40.60K | 41.14K | 40.24K | 40.58K | -0.05% | 76882 |
| Apr 22, 2026 | 41.08K | 41.64K | 41.08K | 41.50K | 1.02% | 47341 |
| Apr 21, 2026 | 41.36K | 41.50K | 40.76K | 40.86K | -1.21% | 64695 |
| Apr 20, 2026 | 41.74K | 41.74K | 40.74K | 41.06K | -1.63% | 95942 |
| Apr 17, 2026 | 41.44K | 42K | 41.14K | 41.82K | 0.92% | 564920 |
| Apr 16, 2026 | 40.60K | 41K | 40.40K | 40.88K | 0.69% | 747601 |
| Apr 15, 2026 | 41.04K | 41.50K | 40.52K | 40.70K | -0.83% | 78554 |
| Apr 14, 2026 | 39.50K | 40.66K | 39.44K | 40.54K | 2.63% | 94267 |
| Apr 13, 2026 | 38.60K | 38.80K | 38.20K | 38.70K | 0.26% | 73368 |
| Apr 10, 2026 | 38.88K | 39.28K | 38.46K | 38.68K | -0.51% | 82003 |
| Apr 09, 2026 | 38.48K | 39.24K | 38.36K | 38.66K | 0.47% | 194332 |
| Apr 08, 2026 | 36.96K | 38.78K | 36.50K | 37.70K | 2.00% | 207640 |
| Apr 07, 2026 | 35.30K | 35.56K | 35.06K | 35.44K | 0.40% | 67529 |
| Apr 06, 2026 | 35.74K | 35.94K | 35.34K | 35.38K | -1.01% | 89653 |
| Apr 01, 2026 | 35.50K | 36.62K | 35.48K | 35.92K | 1.18% | 220048 |
| Mar 31, 2026 | 34.28K | 35.32K | 33.88K | 35.06K | 2.28% | 205752 |
| Mar 30, 2026 | 32.64K | 33.30K | 32.48K | 33.18K | 1.65% | 255655 |
| Mar 27, 2026 | 32.88K | 32.90K | 31.96K | 32.36K | -1.58% | 332036 |
| Mar 26, 2026 | 34.76K | 34.92K | 32.78K | 33K | -5.06% | 324519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.