Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 0 | 0 |
| Dec 16, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 0 | 0 |
| Dec 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Dec 12, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 0 |
| Dec 11, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Dec 10, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 0 |
| Dec 09, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Dec 08, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | 0 |
| Dec 05, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Dec 04, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Dec 03, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
| Dec 02, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 0 |
| Dec 01, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 0 |
| Nov 28, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | 0 |
| Nov 27, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 0 |
| Nov 26, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 0 |
| Nov 25, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 0 |
| Nov 24, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | 0 |
| Nov 21, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | 0 |
| Nov 20, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 0 |
| Nov 19, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Nov 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| Nov 17, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.