Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.56 | 122.93 | 122.04 | 122.93 | 0.30% | 545 |
| Apr 01, 2026 | 123.62 | 123.98 | 123.15 | 123.98 | 0.29% | 1516 |
| Mar 31, 2026 | 120.73 | 121.84 | 120.60 | 121.49 | 0.63% | 1393 |
| Mar 30, 2026 | 119.74 | 120.41 | 119.62 | 120.09 | 0.29% | 1918 |
| Mar 27, 2026 | 120.63 | 120.63 | 119.67 | 120.03 | -0.50% | 579 |
| Mar 26, 2026 | 121.19 | 121.40 | 120.49 | 121.31 | 0.10% | 547 |
| Mar 25, 2026 | 121.20 | 121.52 | 121.11 | 121.52 | 0.26% | 3133 |
| Mar 24, 2026 | 119.06 | 119.87 | 118.81 | 119.87 | 0.68% | 3751 |
| Mar 23, 2026 | 116.35 | 120.52 | 115.55 | 119.66 | 2.85% | 540 |
| Mar 20, 2026 | 119.91 | 120.05 | 118.61 | 118.63 | -1.07% | 661 |
| Mar 19, 2026 | 120.94 | 120.94 | 119.50 | 119.50 | -1.19% | 1013 |
| Mar 18, 2026 | 123.48 | 123.65 | 121.99 | 121.99 | -1.21% | 2271 |
| Mar 17, 2026 | 121.87 | 122.82 | 121.87 | 122.58 | 0.58% | 571 |
| Mar 16, 2026 | 122.11 | 122.67 | 121.47 | 122.47 | 0.30% | 840 |
| Mar 13, 2026 | 123.24 | 123.51 | 122.02 | 122.59 | -0.53% | 7126 |
| Mar 12, 2026 | 123.15 | 123.45 | 123.02 | 123.07 | -0.06% | 773 |
| Mar 11, 2026 | 122.50 | 122.65 | 121.94 | 122.21 | -0.24% | 1223 |
| Mar 10, 2026 | 124.52 | 124.58 | 123.75 | 124 | -0.42% | 554 |
| Mar 09, 2026 | 121.60 | 122.96 | 121.37 | 122.95 | 1.11% | 1671 |
| Mar 06, 2026 | 125.61 | 125.62 | 123.69 | 123.69 | -1.53% | 1123 |
| Mar 05, 2026 | 126.39 | 127.07 | 125.75 | 125.75 | -0.51% | 552 |
| Mar 04, 2026 | 125.81 | 127.11 | 125.58 | 126.62 | 0.64% | 2214 |
| Mar 03, 2026 | 126.29 | 126.29 | 124.25 | 124.90 | -1.10% | 695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.