Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.72 | 71 | 69.72 | 71 | 1.84% | 450 |
| Dec 15, 2025 | 70.16 | 70.40 | 70.16 | 70.30 | 0.20% | 450 |
| Dec 12, 2025 | 69.90 | 70 | 69.82 | 70 | 0.14% | 877 |
| Dec 11, 2025 | 68.76 | 69.46 | 68.76 | 69.46 | 1.02% | 10 |
| Dec 10, 2025 | 69.02 | 69.44 | 68.90 | 68.98 | -0.06% | 270 |
| Dec 09, 2025 | 67.76 | 68.56 | 67.76 | 68.56 | 1.18% | 570 |
| Dec 08, 2025 | 68.46 | 68.98 | 67.28 | 67.28 | -1.72% | 372 |
| Dec 05, 2025 | 68.78 | 69.32 | 68.78 | 69.32 | 0.79% | 50 |
| Dec 04, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 0 | 250 |
| Dec 03, 2025 | 68.82 | 68.96 | 68.82 | 68.96 | 0.20% | 250 |
| Dec 02, 2025 | 69.70 | 69.70 | 68.34 | 68.48 | -1.75% | 340 |
| Dec 01, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 100 |
| Nov 28, 2025 | 69.30 | 69.76 | 69.30 | 69.76 | 0.66% | 100 |
| Nov 27, 2025 | 69.52 | 69.92 | 69.20 | 69.20 | -0.46% | 1857 |
| Nov 26, 2025 | 68.72 | 69.86 | 68.72 | 69.86 | 1.66% | 209 |
| Nov 25, 2025 | 69.38 | 70.26 | 69.38 | 70.26 | 1.27% | 251 |
| Nov 24, 2025 | 70.18 | 70.18 | 69.80 | 69.80 | -0.54% | 289 |
| Nov 21, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 3624 |
| Nov 20, 2025 | 70.02 | 70.10 | 69.16 | 69.16 | -1.23% | 3624 |
| Nov 19, 2025 | 69.22 | 69.22 | 69.20 | 69.20 | -0.03% | 100 |
| Nov 18, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 74 |
| Nov 17, 2025 | 71.56 | 71.56 | 70.50 | 70.50 | -1.48% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan.