Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.80 | 67.26 | 66.80 | 67.26 | 0.69% | 40 |
| Mar 30, 2026 | 66.42 | 66.98 | 66.42 | 66.98 | 0.84% | 1 |
| Mar 27, 2026 | 67.62 | 67.62 | 66.94 | 66.94 | -1.01% | 15 |
| Mar 26, 2026 | 67.20 | 67.66 | 67.20 | 67.66 | 0.68% | 150 |
| Mar 25, 2026 | 66.92 | 67.58 | 66.92 | 67.58 | 0.99% | 10 |
| Mar 24, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 1 |
| Mar 23, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | 0 |
| Mar 20, 2026 | 66.14 | 66.70 | 66.14 | 66.56 | 0.64% | 120 |
| Mar 19, 2026 | 68.24 | 68.24 | 67 | 67 | -1.82% | 595 |
| Mar 18, 2026 | 69.26 | 69.40 | 68.78 | 68.78 | -0.69% | 2018 |
| Mar 17, 2026 | 69.56 | 70 | 69.56 | 69.74 | 0.26% | 460 |
| Mar 16, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Mar 13, 2026 | 70.94 | 70.94 | 69.40 | 70.18 | -1.07% | 200 |
| Mar 12, 2026 | 70.48 | 71 | 70 | 71 | 0.74% | 420 |
| Mar 11, 2026 | 74.28 | 74.28 | 69.92 | 69.98 | -5.79% | 1150 |
| Mar 10, 2026 | 73.18 | 73.30 | 73.18 | 73.30 | 0.16% | 320 |
| Mar 09, 2026 | 73.60 | 73.60 | 73.22 | 73.22 | -0.52% | 360 |
| Mar 06, 2026 | 75.72 | 75.72 | 75.58 | 75.58 | -0.18% | 80 |
| Mar 05, 2026 | 76.96 | 77.44 | 75.38 | 75.38 | -2.05% | 444 |
| Mar 04, 2026 | 76.92 | 77.66 | 76.92 | 77.10 | 0.23% | 148 |
| Mar 03, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 1459 |
| Mar 02, 2026 | 81.40 | 81.40 | 80 | 80.76 | -0.79% | 1459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.