Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | 10200 |
| Oct 23, 2025 | 72.20 | 72.72 | 71.84 | 71.84 | -0.50% | 10200 |
| Oct 22, 2025 | 72.20 | 72.60 | 72.20 | 72.60 | 0.55% | 860 |
| Oct 21, 2025 | 71.44 | 71.70 | 71.44 | 71.70 | 0.36% | 50 |
| Oct 20, 2025 | 71.26 | 71.66 | 71.22 | 71.66 | 0.56% | 531 |
| Oct 17, 2025 | 70.70 | 70.80 | 70.70 | 70.80 | 0.14% | 64 |
| Oct 16, 2025 | 69.56 | 70.42 | 69.56 | 70.42 | 1.24% | 280 |
| Oct 15, 2025 | 69.66 | 70.08 | 69.66 | 69.80 | 0.20% | 565 |
| Oct 14, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 30 |
| Oct 13, 2025 | 70.42 | 70.42 | 70.40 | 70.40 | -0.03% | 50 |
| Oct 10, 2025 | 70.04 | 71.04 | 70.04 | 71.04 | 1.43% | 500 |
| Oct 09, 2025 | 69.74 | 70.68 | 69.74 | 70.54 | 1.15% | 206 |
| Oct 08, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 77 |
| Oct 07, 2025 | 69.74 | 70.10 | 69.26 | 70.08 | 0.49% | 77 |
| Oct 06, 2025 | 69.92 | 69.92 | 69.20 | 69.20 | -1.03% | 736 |
| Oct 03, 2025 | 69.72 | 69.86 | 69.72 | 69.86 | 0.20% | 185 |
| Oct 02, 2025 | 69 | 69.74 | 69 | 69.56 | 0.81% | 65 |
| Oct 01, 2025 | 68.62 | 69.38 | 68.62 | 69.38 | 1.11% | 476 |
| Sep 30, 2025 | 68.82 | 68.82 | 68.62 | 68.62 | -0.29% | 100 |
| Sep 29, 2025 | 68.92 | 68.92 | 68.60 | 68.60 | -0.46% | 40 |
| Sep 26, 2025 | 68.86 | 69.24 | 68.86 | 69 | 0.20% | 150 |