Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.10 | 36.40 | 36.05 | 36.05 | -0.15% | 3480 |
| Apr 01, 2026 | 35.50 | 36.35 | 35.50 | 35.50 | 0 | 3227 |
| Mar 31, 2026 | 35.43 | 35.43 | 35.15 | 35.15 | -0.78% | 3091 |
| Mar 30, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 655 |
| Mar 27, 2026 | 35.15 | 35.15 | 34.90 | 34.90 | -0.71% | 923 |
| Mar 26, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 181 |
| Mar 25, 2026 | 35.04 | 35.20 | 35.04 | 35.10 | 0.17% | 1864 |
| Mar 24, 2026 | 34.60 | 34.66 | 34.60 | 34.66 | 0.18% | 3295 |
| Mar 23, 2026 | 34.60 | 35.20 | 33.70 | 33.70 | -2.61% | 1073 |
| Mar 20, 2026 | 34.50 | 34.55 | 34.38 | 34.53 | 0.08% | 5165 |
| Mar 19, 2026 | 34.10 | 34.70 | 34.10 | 34.35 | 0.73% | 1848 |
| Mar 18, 2026 | 34.70 | 34.70 | 34.50 | 34.52 | -0.52% | 1102 |
| Mar 17, 2026 | 35.20 | 35.20 | 34.55 | 34.77 | -1.21% | 1846 |
| Mar 16, 2026 | 34.60 | 35.10 | 34.60 | 34.75 | 0.43% | 1256 |
| Mar 13, 2026 | 34.53 | 34.59 | 34.35 | 34.59 | 0.17% | 738 |
| Mar 12, 2026 | 34.57 | 34.60 | 34.57 | 34.60 | 0.07% | 647 |
| Mar 11, 2026 | 34.53 | 34.65 | 34.46 | 34.65 | 0.36% | 1268 |
| Mar 10, 2026 | 35.10 | 35.11 | 35.10 | 35.11 | 0.02% | 1038 |
| Mar 09, 2026 | 35.33 | 35.33 | 35.29 | 35.29 | -0.13% | 276 |
| Mar 06, 2026 | 35.90 | 35.95 | 35.90 | 35.95 | 0.13% | 700 |
| Mar 05, 2026 | 36.10 | 36.35 | 36.10 | 36.25 | 0.41% | 1122 |
| Mar 04, 2026 | 35.40 | 36.30 | 35.30 | 35.30 | -0.28% | 1420 |
| Mar 03, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 0.01% | 337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.