Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.90 | 50.90 | 50.65 | 50.65 | -0.49% | 70 |
| Mar 31, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Mar 30, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 0 |
| Mar 27, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| Mar 26, 2026 | 58.60 | 58.60 | 56.40 | 56.40 | -3.75% | 12 |
| Mar 25, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Mar 24, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Mar 23, 2026 | 53.75 | 61.85 | 53.75 | 61.85 | 15.07% | 15 |
| Mar 20, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Mar 19, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Mar 18, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Mar 17, 2026 | 59.50 | 60.05 | 59.50 | 60.05 | 0.92% | 5 |
| Mar 16, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Mar 13, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| Mar 12, 2026 | 55 | 58.55 | 55 | 58.55 | 6.45% | 100 |
| Mar 11, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Mar 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 09, 2026 | 49.58 | 51.20 | 49.58 | 51.20 | 3.27% | 50 |
| Mar 06, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
| Mar 05, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | 0 |
| Mar 04, 2026 | 52.45 | 57.10 | 52.45 | 57.10 | 8.87% | 8 |
| Mar 03, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | 0 |
| Mar 02, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.