Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 0 |
| Dec 15, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | 0 |
| Dec 12, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Dec 11, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Dec 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Dec 09, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | 0 |
| Dec 08, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
| Dec 05, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | 0 |
| Dec 04, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Dec 03, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | 0 |
| Dec 02, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Dec 01, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Nov 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Nov 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 0 |
| Nov 26, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Nov 25, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Nov 24, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | 0 |
| Nov 21, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Nov 20, 2025 | 35.44 | 36.42 | 35.44 | 36.42 | 2.77% | 270 |
| Nov 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Nov 18, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 0 |
| Nov 17, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.