Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.55 | 72.50 | 69.55 | 72.50 | 4.24% | 14 |
| Apr 29, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Apr 28, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 0 |
| Apr 27, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Apr 24, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 0 |
| Apr 23, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Apr 22, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 0 |
| Apr 21, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
| Apr 20, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
| Apr 17, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| Apr 16, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 |
| Apr 15, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| Apr 14, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Apr 13, 2026 | 59.05 | 61.35 | 59.05 | 61.35 | 3.90% | 2 |
| Apr 10, 2026 | 57.90 | 61.15 | 57.90 | 61.15 | 5.61% | 100 |
| Apr 09, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 0 |
| Apr 08, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Apr 07, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 0 |
| Apr 02, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Apr 01, 2026 | 50.90 | 50.90 | 50.65 | 50.65 | -0.49% | 70 |
| Mar 31, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Mar 30, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.