Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | 0 |
| Apr 01, 2026 | 46.62 | 46.62 | 39.56 | 39.56 | -15.14% | 160 |
| Mar 31, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Mar 30, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | 0 |
| Mar 27, 2026 | 44.04 | 44.04 | 43.06 | 43.06 | -2.23% | 170 |
| Mar 26, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
| Mar 25, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | 0 |
| Mar 24, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | 0 |
| Mar 23, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 0 |
| Mar 20, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 0 |
| Mar 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Mar 18, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
| Mar 17, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Mar 16, 2026 | 34.44 | 35.30 | 34.44 | 35.30 | 2.50% | 165 |
| Mar 13, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | 0 |
| Mar 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Mar 11, 2026 | 30.84 | 32.72 | 30.84 | 32.72 | 6.10% | 60 |
| Mar 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Mar 09, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.