Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 16.30 | 16.43 | 16.17 | 16.17 | -0.77% | 130816 |
| Jun 08, 2026 | 16.23 | 16.33 | 16.18 | 16.18 | -0.28% | 139045 |
| Jun 05, 2026 | 16.48 | 16.49 | 16.33 | 16.37 | -0.67% | 70742 |
| Jun 04, 2026 | 16.52 | 16.57 | 16.47 | 16.51 | -0.01% | 85186 |
| Jun 03, 2026 | 16.73 | 16.81 | 16.60 | 16.61 | -0.76% | 72510 |
| Jun 02, 2026 | 16.84 | 16.92 | 16.74 | 16.89 | 0.30% | 119803 |
| Jun 01, 2026 | 16.76 | 16.76 | 16.60 | 16.71 | -0.31% | 101211 |
| May 29, 2026 | 16.55 | 16.59 | 16.44 | 16.44 | -0.65% | 88337 |
| May 28, 2026 | 16.51 | 16.61 | 16.45 | 16.60 | 0.53% | 69737 |
| May 27, 2026 | 16.63 | 16.65 | 16.55 | 16.61 | -0.12% | 91041 |
| May 26, 2026 | 16.65 | 16.65 | 16.56 | 16.62 | -0.18% | 32667 |
| May 25, 2026 | 16.60 | 16.67 | 16.59 | 16.67 | 0.40% | 51921 |
| May 22, 2026 | 16.57 | 16.59 | 16.50 | 16.57 | -0.02% | 126318 |
| May 21, 2026 | 16.51 | 16.67 | 16.46 | 16.50 | -0.06% | 53483 |
| May 20, 2026 | 16.47 | 16.65 | 16.47 | 16.65 | 1.11% | 72451 |
| May 19, 2026 | 16.43 | 16.46 | 16.32 | 16.37 | -0.38% | 34078 |
| May 18, 2026 | 16.38 | 16.51 | 16.33 | 16.43 | 0.33% | 60514 |
| May 15, 2026 | 16.58 | 16.58 | 16.35 | 16.37 | -1.25% | 245821 |
| May 14, 2026 | 16.63 | 16.96 | 16.60 | 16.73 | 0.60% | 232892 |
| May 13, 2026 | 16.75 | 16.81 | 16.65 | 16.79 | 0.21% | 95954 |
| May 12, 2026 | 16.74 | 16.82 | 16.66 | 16.66 | -0.49% | 63237 |
| May 11, 2026 | 16.83 | 16.90 | 16.67 | 16.84 | 0.06% | 71261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.