Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.43 | 16.46 | 16.32 | 16.37 | -0.38% | 33578 |
| May 18, 2026 | 16.38 | 16.51 | 16.33 | 16.43 | 0.33% | 60514 |
| May 15, 2026 | 16.58 | 16.58 | 16.35 | 16.37 | -1.25% | 245821 |
| May 14, 2026 | 16.63 | 16.96 | 16.60 | 16.73 | 0.60% | 232892 |
| May 13, 2026 | 16.75 | 16.81 | 16.65 | 16.79 | 0.21% | 95954 |
| May 12, 2026 | 16.74 | 16.82 | 16.66 | 16.66 | -0.49% | 63237 |
| May 11, 2026 | 16.83 | 16.90 | 16.67 | 16.84 | 0.06% | 71261 |
| May 08, 2026 | 16.89 | 16.97 | 16.81 | 16.91 | 0.09% | 41587 |
| May 07, 2026 | 16.99 | 17.02 | 16.81 | 16.81 | -1.06% | 91275 |
| May 06, 2026 | 16.88 | 16.98 | 16.87 | 16.90 | 0.12% | 53130 |
| May 05, 2026 | 16.71 | 16.83 | 16.68 | 16.78 | 0.38% | 66780 |
| May 04, 2026 | 16.70 | 16.75 | 16.59 | 16.66 | -0.28% | 87176 |
| Apr 30, 2026 | 16.56 | 16.62 | 16.51 | 16.62 | 0.34% | 78512 |
| Apr 29, 2026 | 16.69 | 16.74 | 16.55 | 16.55 | -0.84% | 48517 |
| Apr 28, 2026 | 16.65 | 16.68 | 16.55 | 16.57 | -0.49% | 60680 |
| Apr 27, 2026 | 16.70 | 16.70 | 16.63 | 16.64 | -0.37% | 67373 |
| Apr 24, 2026 | 16.83 | 16.95 | 16.73 | 16.79 | -0.23% | 79470 |
| Apr 23, 2026 | 16.88 | 16.96 | 16.82 | 16.88 | 0 | 32279 |
| Apr 22, 2026 | 17.04 | 17.19 | 16.98 | 16.99 | -0.28% | 37130 |
| Apr 21, 2026 | 17.03 | 17.14 | 16.97 | 16.97 | -0.36% | 46343 |
| Apr 20, 2026 | 16.86 | 16.95 | 16.81 | 16.93 | 0.38% | 41954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.