Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.70 | 14.81 | 14.69 | 14.81 | 0.71% | 115006 |
| Dec 17, 2025 | 14.70 | 14.72 | 14.57 | 14.57 | -0.86% | 149173 |
| Dec 16, 2025 | 14.71 | 14.73 | 14.59 | 14.62 | -0.60% | 244036 |
| Dec 15, 2025 | 14.79 | 14.85 | 14.76 | 14.83 | 0.28% | 217390 |
| Dec 12, 2025 | 14.80 | 14.81 | 14.65 | 14.66 | -0.96% | 81666 |
| Dec 11, 2025 | 14.66 | 14.74 | 14.65 | 14.74 | 0.52% | 103203 |
| Dec 10, 2025 | 14.82 | 14.88 | 14.82 | 14.83 | 0.11% | 74263 |
| Dec 09, 2025 | 15.09 | 15.09 | 14.69 | 14.84 | -1.66% | 107623 |
| Dec 08, 2025 | 14.88 | 14.92 | 14.83 | 14.88 | 0 | 104775 |
| Dec 05, 2025 | 15.15 | 15.18 | 15.09 | 15.09 | -0.40% | 114045 |
| Dec 04, 2025 | 15.05 | 15.14 | 15.02 | 15.14 | 0.54% | 83711 |
| Dec 03, 2025 | 15.00 | 15.06 | 14.96 | 15.03 | 0.20% | 111035 |
| Dec 02, 2025 | 14.99 | 15.02 | 14.96 | 14.96 | -0.19% | 117849 |
| Dec 01, 2025 | 14.94 | 15.00 | 14.91 | 15.00 | 0.37% | 201645 |
| Nov 28, 2025 | 14.95 | 15.02 | 14.91 | 14.97 | 0.16% | 63706 |
| Nov 27, 2025 | 15.00 | 15.00 | 14.96 | 15.00 | -0.04% | 102546 |
| Nov 26, 2025 | 14.91 | 14.99 | 14.88 | 14.97 | 0.44% | 95085 |
| Nov 25, 2025 | 14.88 | 14.93 | 14.80 | 14.87 | -0.11% | 195005 |
| Nov 24, 2025 | 14.84 | 14.88 | 14.78 | 14.88 | 0.24% | 122566 |
| Nov 21, 2025 | 14.76 | 14.82 | 14.71 | 14.81 | 0.28% | 118848 |
| Nov 20, 2025 | 15.10 | 15.12 | 14.99 | 14.99 | -0.73% | 86834 |
| Nov 19, 2025 | 14.99 | 15.06 | 14.97 | 14.98 | -0.08% | 96244 |
| Nov 18, 2025 | 14.92 | 14.98 | 14.88 | 14.98 | 0.40% | 157262 |
Access
/time_series
data via our API — starting from the
Basic plan.