Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.72 | 16.72 | 16.54 | 16.66 | -0.31% | 64319 |
| Mar 31, 2026 | 16.46 | 16.53 | 16.37 | 16.52 | 0.35% | 60241 |
| Mar 30, 2026 | 16.16 | 16.57 | 16.16 | 16.57 | 2.50% | 71680 |
| Mar 27, 2026 | 16.37 | 16.37 | 16.23 | 16.30 | -0.42% | 63297 |
| Mar 26, 2026 | 16.47 | 16.47 | 16.35 | 16.39 | -0.50% | 37271 |
| Mar 25, 2026 | 16.45 | 16.59 | 16.40 | 16.59 | 0.84% | 46818 |
| Mar 24, 2026 | 16.19 | 16.26 | 16.07 | 16.20 | 0.04% | 35337 |
| Mar 23, 2026 | 16 | 16.45 | 15.80 | 16.29 | 1.81% | 119766 |
| Mar 20, 2026 | 16.51 | 16.56 | 16.16 | 16.16 | -2.11% | 76777 |
| Mar 19, 2026 | 16.54 | 16.61 | 16.39 | 16.54 | -0.01% | 110357 |
| Mar 18, 2026 | 16.93 | 16.93 | 16.71 | 16.71 | -1.28% | 100047 |
| Mar 17, 2026 | 16.81 | 16.96 | 16.72 | 16.89 | 0.48% | 97298 |
| Mar 16, 2026 | 16.60 | 16.77 | 16.53 | 16.70 | 0.61% | 70194 |
| Mar 13, 2026 | 16.52 | 16.72 | 16.49 | 16.58 | 0.34% | 48807 |
| Mar 12, 2026 | 16.80 | 16.87 | 16.57 | 16.64 | -0.96% | 78614 |
| Mar 11, 2026 | 16.64 | 16.75 | 16.60 | 16.63 | -0.08% | 88732 |
| Mar 10, 2026 | 16.54 | 16.63 | 16.45 | 16.60 | 0.36% | 75915 |
| Mar 09, 2026 | 16.23 | 16.42 | 16.10 | 16.38 | 0.89% | 129354 |
| Mar 06, 2026 | 16.43 | 16.48 | 16.27 | 16.34 | -0.51% | 78875 |
| Mar 05, 2026 | 16.52 | 16.61 | 16.35 | 16.40 | -0.74% | 55719 |
| Mar 04, 2026 | 16.27 | 16.55 | 16.27 | 16.49 | 1.34% | 40053 |
| Mar 03, 2026 | 16.79 | 16.79 | 16.18 | 16.39 | -2.43% | 151565 |
| Mar 02, 2026 | 16.99 | 16.99 | 16.69 | 16.80 | -1.14% | 92329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.