Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 204.25 | 209.04 | 203.17 | 206.09 | 0.90% | 7578375 |
| Apr 09, 2026 | 194.75 | 204.40 | 193.39 | 202.23 | 3.84% | 10791867 |
| Apr 08, 2026 | 197 | 197 | 192.01 | 194.21 | -1.42% | 5574630 |
| Apr 07, 2026 | 190.40 | 191.15 | 188.98 | 190.10 | -0.16% | 2236668 |
| Apr 06, 2026 | 193 | 193.70 | 188.80 | 191.67 | -0.69% | 3250130 |
| Apr 02, 2026 | 187.40 | 191.44 | 184.21 | 190.78 | 1.80% | 3090030 |
| Apr 01, 2026 | 190.81 | 195.12 | 188.50 | 189.34 | -0.77% | 4113384 |
| Mar 30, 2026 | 186.96 | 191.74 | 184.62 | 185.99 | -0.52% | 2956902 |
| Mar 27, 2026 | 193 | 195.88 | 187.97 | 189.85 | -1.63% | 5507430 |
| Mar 25, 2026 | 196 | 200.40 | 194.05 | 194.77 | -0.63% | 5916971 |
| Mar 24, 2026 | 187 | 197.69 | 184.60 | 193.66 | 3.56% | 7676790 |
| Mar 23, 2026 | 186 | 187 | 181.05 | 183.17 | -1.52% | 5064805 |
| Mar 20, 2026 | 181 | 191.80 | 180.37 | 189 | 4.42% | 19170728 |
| Mar 19, 2026 | 181 | 185.61 | 176.14 | 177.27 | -2.06% | 6224311 |
| Mar 18, 2026 | 178.70 | 187.50 | 178 | 183.75 | 2.83% | 4985264 |
| Mar 17, 2026 | 176 | 177.90 | 173.55 | 176.94 | 0.53% | 5129463 |
| Mar 16, 2026 | 176.99 | 179.09 | 173.51 | 174.60 | -1.35% | 5280093 |
| Mar 13, 2026 | 187 | 187.70 | 175.70 | 176.72 | -5.50% | 5292708 |
| Mar 12, 2026 | 191 | 191.04 | 185.15 | 188.08 | -1.53% | 6098829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.