Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 221.28 | 236.50 | 221.28 | 234.73 | 6.08% | 35591647 |
| Jun 08, 2026 | 213.89 | 219.49 | 210.51 | 215.72 | 0.86% | 2398230 |
| Jun 05, 2026 | 216.50 | 219.28 | 215.25 | 215.98 | -0.24% | 1774389 |
| Jun 04, 2026 | 218.80 | 219.49 | 214 | 216.12 | -1.22% | 3773294 |
| Jun 03, 2026 | 217.90 | 222.75 | 216.50 | 219.54 | 0.75% | 3571070 |
| Jun 02, 2026 | 213.79 | 220.20 | 213.40 | 217.89 | 1.92% | 2447472 |
| Jun 01, 2026 | 216.96 | 217.80 | 212.35 | 215.02 | -0.89% | 2502868 |
| May 29, 2026 | 219.90 | 220 | 213.68 | 216.46 | -1.56% | 4978945 |
| May 28, 2026 | 218.13 | 218.13 | 218.13 | 218.13 | 0 | 0 |
| May 27, 2026 | 217.99 | 221.13 | 217 | 218.13 | 0.06% | 2931208 |
| May 26, 2026 | 212.73 | 223.50 | 212.70 | 217.28 | 2.14% | 8560113 |
| May 25, 2026 | 216.01 | 217.50 | 204.60 | 210.64 | -2.49% | 12433776 |
| May 22, 2026 | 213.40 | 220.50 | 213.01 | 216.36 | 1.39% | 4247712 |
| May 21, 2026 | 212.20 | 216.50 | 211.05 | 212.21 | 0.00% | 2934499 |
| May 20, 2026 | 207 | 212 | 205.05 | 209.98 | 1.44% | 1343151 |
| May 19, 2026 | 209 | 211.78 | 207.20 | 209.27 | 0.13% | 1521724 |
| May 18, 2026 | 209 | 209.71 | 202.51 | 206.34 | -1.27% | 2734979 |
| May 15, 2026 | 209.99 | 215.89 | 207.55 | 209.46 | -0.25% | 4263116 |
| May 14, 2026 | 212.10 | 215.50 | 208.10 | 209.66 | -1.15% | 2222870 |
| May 13, 2026 | 207 | 213.32 | 206.77 | 211.07 | 1.97% | 2643491 |
| May 12, 2026 | 217 | 218.13 | 203.99 | 205.30 | -5.39% | 3834270 |
| May 11, 2026 | 221.16 | 221.88 | 216.81 | 218.12 | -1.37% | 2710035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.