Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 140.15 | 142.25 | 138.61 | 140.11 | -0.03% | 8446235 |
| Aug 26, 2025 | 142.44 | 144.34 | 139.22 | 141.39 | -0.74% | 17584532 |
| Aug 25, 2025 | 146.80 | 151.40 | 141.44 | 142.47 | -2.95% | 13404652 |
| Aug 22, 2025 | 144.75 | 149.94 | 142.62 | 146.58 | 1.26% | 13049838 |
| Aug 21, 2025 | 149.10 | 150 | 143.90 | 144.73 | -2.93% | 7910762 |
| Aug 20, 2025 | 156 | 156.78 | 146.20 | 148.27 | -4.96% | 25525612 |
| Aug 19, 2025 | 140 | 156.90 | 139.55 | 154.47 | 10.34% | 61004747 |
| Aug 18, 2025 | 137.99 | 141.99 | 136.57 | 139.63 | 1.19% | 13397837 |
| Aug 14, 2025 | 136.15 | 138.99 | 134.02 | 134.51 | -1.20% | 9601803 |
| Aug 13, 2025 | 136.41 | 139.20 | 134.30 | 135.06 | -0.99% | 11063892 |
| Aug 12, 2025 | 136 | 138.49 | 133.46 | 134 | -1.47% | 18891547 |
| Aug 11, 2025 | 135.19 | 136.75 | 132.50 | 133.31 | -1.39% | 5296076 |
| Aug 08, 2025 | 137.62 | 137.83 | 134.30 | 134.69 | -2.13% | 5113505 |
| Aug 07, 2025 | 135.50 | 137.50 | 133.38 | 137.02 | 1.12% | 7948769 |
| Aug 06, 2025 | 137.21 | 138.70 | 133.84 | 135.72 | -1.09% | 9114702 |
| Aug 05, 2025 | 143.20 | 145.17 | 135.88 | 136.36 | -4.78% | 14609854 |
| Aug 04, 2025 | 142 | 143.80 | 139.33 | 143.15 | 0.81% | 12376671 |
| Aug 01, 2025 | 139.45 | 143 | 138.30 | 141.09 | 1.18% | 17161028 |
| Jul 31, 2025 | 130.50 | 140 | 130.50 | 138.13 | 5.85% | 22973671 |
| Jul 30, 2025 | 132.50 | 134.40 | 130.50 | 133.20 | 0.53% | 8706302 |
| Jul 29, 2025 | 126 | 132.60 | 125.20 | 131.79 | 4.60% | 14235397 |