Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Apr 01, 2026 | 83.91 | 84.50 | 83.91 | 84.10 | 0.23% | 866 |
| Mar 31, 2026 | 83.35 | 83.78 | 83.12 | 83.55 | 0.24% | 10400 |
| Mar 30, 2026 | 83.68 | 84.17 | 83.60 | 83.77 | 0.11% | 9500 |
| Mar 27, 2026 | 86.20 | 87.70 | 86 | 86.97 | 0.89% | 8200 |
| Mar 26, 2026 | 88.40 | 89.58 | 87.19 | 88.38 | -0.02% | 6500 |
| Mar 25, 2026 | 88.60 | 90.05 | 88.34 | 89.66 | 1.20% | 5800 |
| Mar 24, 2026 | 88.31 | 89.86 | 87.95 | 88.48 | 0.19% | 7600 |
| Mar 23, 2026 | 88.46 | 90.15 | 87.30 | 89.04 | 0.66% | 9700 |
| Mar 20, 2026 | 89.98 | 89.98 | 85.45 | 89.47 | -0.57% | 7500 |
| Mar 19, 2026 | 90 | 90.17 | 88.49 | 90.01 | 0.01% | 6500 |
| Mar 18, 2026 | 88.70 | 91.28 | 88.70 | 88.90 | 0.23% | 21100 |
| Mar 17, 2026 | 92.09 | 92.92 | 91.70 | 92.28 | 0.21% | 7200 |
| Mar 16, 2026 | 91.95 | 92.80 | 91.36 | 92.40 | 0.49% | 13200 |
| Mar 13, 2026 | 91.88 | 91.88 | 90.49 | 90.92 | -1.04% | 7400 |
| Mar 12, 2026 | 90.69 | 91.61 | 90.39 | 90.48 | -0.23% | 17700 |
| Mar 11, 2026 | 91.90 | 92.38 | 91.35 | 92.38 | 0.52% | 5000 |
| Mar 10, 2026 | 91.90 | 93.13 | 91.68 | 91.97 | 0.08% | 7100 |
| Mar 09, 2026 | 92.40 | 93.77 | 92.40 | 93.19 | 0.85% | 5600 |
| Mar 06, 2026 | 90.53 | 92.96 | 90.53 | 92.96 | 2.68% | 6000 |
| Mar 05, 2026 | 91.81 | 92.94 | 91.27 | 91.93 | 0.13% | 7400 |
| Mar 04, 2026 | 92.25 | 93.37 | 92.05 | 92.76 | 0.55% | 8600 |
| Mar 03, 2026 | 90.94 | 92.14 | 87.90 | 91.78 | 0.92% | 18400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.