Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 896.60 | 896.60 | 896.60 | 896.60 | 0 | 10 |
| Apr 01, 2026 | 920 | 920 | 920 | 920 | 0 | 10 |
| Mar 31, 2026 | 910.20 | 910.20 | 910.20 | 910.20 | 0 | 3 |
| Mar 30, 2026 | 874.20 | 874.20 | 874.20 | 874.20 | 0 | 0 |
| Mar 27, 2026 | 900 | 900 | 900 | 900 | 0 | 0 |
| Mar 26, 2026 | 888.80 | 888.80 | 888.80 | 888.80 | 0 | 3 |
| Mar 25, 2026 | 858.80 | 883.60 | 858.80 | 883.60 | 2.89% | 1 |
| Mar 24, 2026 | 911.20 | 911.20 | 896.40 | 896.40 | -1.62% | 5 |
| Mar 23, 2026 | 959.60 | 959.60 | 959.60 | 959.60 | 0 | 0 |
| Mar 20, 2026 | 954 | 954 | 954 | 954 | 0 | 25 |
| Mar 19, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.83% | 25 |
| Mar 18, 2026 | 1.04K | 1.07K | 1.03K | 1.03K | -1.06% | 50 |
| Mar 17, 2026 | 997.40 | 1.06K | 997.40 | 1.06K | 6.13% | 4 |
| Mar 16, 2026 | 976.20 | 976.20 | 976.20 | 976.20 | 0 | 0 |
| Mar 13, 2026 | 940.40 | 994 | 940.40 | 994 | 5.70% | 2 |
| Mar 12, 2026 | 992.40 | 1.04K | 992.40 | 995 | 0.26% | 11 |
| Mar 11, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 100 |
| Mar 10, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Mar 09, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Mar 06, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 20 |
| Mar 05, 2026 | 1.25K | 1.29K | 1.25K | 1.29K | 2.96% | 20 |
| Mar 04, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Mar 03, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.