Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 47m
Main market

STOCKS is currently active.
Closing in 1 hour 47 minutes

14:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EQIX

BMV
18,251.029297 MXN
0
0%
Last update May 19, 9:50 AM CST
Main market
Day range
18,251.029297
18,251.029297
Previous close
18,251.029297
Open
18,251.029297
Access this stock data via API
Subscribe
Equinix, Inc.
18,251.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 18.25K 18.25K 18.25K 18.25K 0 0
May 25, 2026 18.25K 18.25K 18.25K 18.25K 0 0
May 22, 2026 18.25K 18.25K 18.25K 18.25K 0 0
May 21, 2026 18.25K 18.25K 18.25K 18.25K 0 0
May 20, 2026 18.25K 18.25K 18.25K 18.25K 0 0
May 19, 2026 18.25K 18.25K 18.25K 18.25K 0 10
May 18, 2026 18.52K 18.52K 18.52K 18.52K 0 0
May 15, 2026 18.52K 18.52K 18.52K 18.52K 0 0
May 14, 2026 18.52K 18.52K 18.52K 18.52K 0 0
May 13, 2026 18.52K 18.52K 18.52K 18.52K 0 9
May 12, 2026 18.83K 18.83K 18.83K 18.83K 0 0
May 11, 2026 18.83K 18.83K 18.83K 18.83K 0 0
May 08, 2026 18.83K 18.83K 18.83K 18.83K 0 0
May 07, 2026 18.83K 18.83K 18.83K 18.83K 0 0
May 06, 2026 18.83K 18.83K 18.83K 18.83K 0 0
May 05, 2026 18.83K 18.83K 18.83K 18.83K 0 9
May 04, 2026 19.05K 19.05K 19.05K 19.05K 0 0
Apr 30, 2026 19.05K 19.05K 19.05K 19.05K 0 0
Apr 29, 2026 19.05K 19.05K 19.05K 19.05K 0 70
Apr 28, 2026 18.60K 18.60K 18.60K 18.60K 0 10
Apr 27, 2026 17.96K 17.96K 17.96K 17.96K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 47 minutes

12:12
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).