Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.91 | 15.18 | 13.86 | 14.75 | 6.07% | 0 |
| Dec 11, 2025 | 14.23 | 14.34 | 13.95 | 13.95 | -1.94% | 0 |
| Dec 10, 2025 | 14.01 | 14.27 | 13.90 | 14.10 | 0.66% | 0 |
| Dec 09, 2025 | 13.90 | 14.14 | 13.90 | 14.02 | 0.88% | 0 |
| Dec 08, 2025 | 14.32 | 14.36 | 13.90 | 14.14 | -1.26% | 0 |
| Dec 05, 2025 | 14.63 | 14.69 | 14.21 | 14.33 | -2.05% | 0 |
| Dec 04, 2025 | 14.75 | 14.95 | 14.63 | 14.70 | -0.37% | 0 |
| Dec 03, 2025 | 14.85 | 15.24 | 14.77 | 14.86 | 0.07% | 0 |
| Dec 02, 2025 | 15.46 | 15.46 | 14.80 | 15.06 | -2.60% | 0 |
| Dec 01, 2025 | 15.70 | 15.93 | 15.37 | 15.37 | -2.10% | 0 |
| Nov 28, 2025 | 15.82 | 15.85 | 15.47 | 15.47 | -2.19% | 0 |
| Nov 27, 2025 | 15.87 | 15.91 | 15.84 | 15.87 | 0 | 0 |
| Nov 26, 2025 | 16.33 | 16.49 | 15.72 | 15.85 | -2.90% | 0 |
| Nov 25, 2025 | 16.68 | 17.36 | 16.61 | 16.63 | -0.30% | 0 |
| Nov 24, 2025 | 17.66 | 17.77 | 16.56 | 16.60 | -6.05% | 0 |
| Nov 21, 2025 | 17.85 | 18.83 | 17.84 | 17.88 | 0.16% | 0 |
| Nov 20, 2025 | 16.62 | 17.57 | 15.43 | 17.57 | 5.69% | 0 |
| Nov 19, 2025 | 16.89 | 16.89 | 16.04 | 16.62 | -1.57% | 0 |
| Nov 18, 2025 | 16.30 | 17.11 | 16.25 | 16.43 | 0.76% | 0 |
| Nov 17, 2025 | 15.12 | 15.87 | 14.99 | 15.87 | 4.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.